実施回数
195
実施株数 (合計)
16,869,400
実施額 (合計)
540.2億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2025-06-04 | 10,000,000 | 341.0億円 | ¥3,410 | tostnet_3 | 2025-06-03 |
| 2025-06-03 | 61,400 | 2.09億円 | ¥3,405 | market | 2025-05-12 |
| 2025-06-02 | 48,600 | 1.64億円 | ¥3,371 | market | 2025-05-12 |
| 2025-06-01 | 58,100 | 1.95億円 | ¥3,358 | market | 2025-05-12 |
| 2025-05-31 | 30,000 | 1.01億円 | ¥3,352 | market | 2025-05-12 |
| 2025-05-28 | 71,100 | 2.38億円 | ¥3,354 | market | 2025-05-12 |
| 2025-05-27 | 36,100 | 1.20億円 | ¥3,331 | market | 2025-05-12 |
| 2025-05-26 | 34,900 | 1.15億円 | ¥3,299 | market | 2025-05-12 |
| 2025-05-25 | 83,700 | 2.73億円 | ¥3,263 | market | 2025-05-12 |
| 2025-05-24 | 110,000 | 3.55億円 | ¥3,228 | market | 2025-05-12 |
| 2025-05-21 | 171,100 | 5.64億円 | ¥3,296 | market | 2025-05-12 |
| 2025-05-20 | 341,800 | 11.1億円 | ¥3,234 | market | 2025-05-12 |
| 2025-05-19 | 62,600 | 1.86億円 | ¥2,969 | market | 2025-05-12 |
| 2025-05-18 | 79,300 | 2.38億円 | ¥2,997 | market | 2025-05-12 |
| 2025-05-17 | 97,000 | 2.87億円 | ¥2,954 | market | 2025-05-12 |
| 2025-05-14 | 125,000 | 3.74億円 | ¥2,993 | market | 2025-05-12 |
| 2025-05-13 | 125,000 | 3.93億円 | ¥3,144 | market | 2025-05-12 |
| 2025-02-27 | 31,700 | 8,766.5万円 | ¥2,765 | market | 2024-05-13 |
| 2025-02-26 | 28,500 | 7,854.7万円 | ¥2,756 | market | 2024-05-13 |
| 2025-02-25 | 34,300 | 9,479.4万円 | ¥2,764 | market | 2024-05-13 |
| 2025-02-21 | 29,100 | 8,207.2万円 | ¥2,820 | market | 2024-05-13 |
| 2025-02-20 | 17,100 | 4,815.5万円 | ¥2,816 | market | 2024-05-13 |
| 2025-02-19 | 18,000 | 5,069.6万円 | ¥2,816 | market | 2024-05-13 |
| 2025-02-18 | 27,400 | 7,784.3万円 | ¥2,841 | market | 2024-05-13 |
| 2025-02-17 | 41,200 | 1.15億円 | ¥2,791 | market | 2024-05-13 |
| 2025-02-14 | 72,800 | 2.05億円 | ¥2,819 | market | 2024-05-13 |
| 2025-02-13 | 24,400 | 7,005.3万円 | ¥2,871 | market | 2024-05-13 |
| 2025-02-12 | 21,400 | 6,046.9万円 | ¥2,826 | market | 2024-05-13 |
| 2025-02-10 | 16,000 | 4,500.2万円 | ¥2,813 | market | 2024-05-13 |
| 2025-02-07 | 30,300 | 8,481.5万円 | ¥2,799 | market | 2024-05-13 |
| 2025-02-06 | 30,100 | 8,336.4万円 | ¥2,770 | market | 2024-05-13 |
| 2025-02-05 | 26,200 | 7,211.0万円 | ¥2,752 | market | 2024-05-13 |
| 2025-02-04 | 13,500 | 3,760.0万円 | ¥2,785 | market | 2024-05-13 |
| 2025-02-03 | 16,600 | 4,652.5万円 | ¥2,803 | market | 2024-05-13 |
| 2025-01-31 | 19,500 | 5,546.7万円 | ¥2,844 | market | 2024-05-13 |
| 2025-01-30 | 40,400 | 1.15億円 | ¥2,857 | market | 2024-05-13 |
| 2025-01-29 | 15,400 | 4,500.6万円 | ¥2,922 | market | 2024-05-13 |
| 2025-01-28 | 27,500 | 7,944.2万円 | ¥2,889 | market | 2024-05-13 |
| 2025-01-27 | 16,300 | 4,637.3万円 | ¥2,845 | market | 2024-05-13 |
| 2025-01-24 | 14,700 | 4,183.5万円 | ¥2,846 | market | 2024-05-13 |
| 2025-01-23 | 12,800 | 3,621.5万円 | ¥2,829 | market | 2024-05-13 |
| 2025-01-22 | 23,700 | 6,654.3万円 | ¥2,808 | market | 2024-05-13 |
| 2025-01-21 | 16,400 | 4,517.3万円 | ¥2,754 | market | 2024-05-13 |
| 2025-01-20 | 21,400 | 5,915.2万円 | ¥2,764 | market | 2024-05-13 |
| 2025-01-17 | 24,000 | 6,643.3万円 | ¥2,768 | market | 2024-05-13 |
| 2025-01-16 | 17,000 | 4,714.4万円 | ¥2,773 | market | 2024-05-13 |
| 2025-01-15 | 24,600 | 6,872.5万円 | ¥2,794 | market | 2024-05-13 |
| 2025-01-14 | 21,700 | 6,077.9万円 | ¥2,801 | market | 2024-05-13 |
| 2025-01-10 | 24,400 | 6,963.7万円 | ¥2,854 | market | 2024-05-13 |
| 2025-01-09 | 11,800 | 3,363.6万円 | ¥2,851 | market | 2024-05-13 |
| 2025-01-08 | 20,100 | 5,747.6万円 | ¥2,860 | market | 2024-05-13 |
| 2024-12-25 | 17,300 | 4,793.2万円 | ¥2,771 | market | 2024-05-13 |
| 2024-12-24 | 68,200 | 1.88億円 | ¥2,751 | market | 2024-05-13 |
| 2024-12-23 | 25,500 | 7,014.3万円 | ¥2,751 | market | 2024-05-13 |
| 2024-12-20 | 37,500 | 1.03億円 | ¥2,757 | market | 2024-05-13 |
| 2024-12-19 | 35,600 | 9,868.3万円 | ¥2,772 | market | 2024-05-13 |
| 2024-12-18 | 17,700 | 4,932.5万円 | ¥2,787 | market | 2024-05-13 |
| 2024-12-17 | 24,800 | 6,911.7万円 | ¥2,787 | market | 2024-05-13 |
| 2024-12-16 | 35,800 | 1.00億円 | ¥2,805 | market | 2024-05-13 |
| 2024-12-13 | 16,300 | 4,559.7万円 | ¥2,797 | market | 2024-05-13 |
| 2024-12-12 | 24,600 | 6,916.2万円 | ¥2,811 | market | 2024-05-13 |
| 2024-12-11 | 34,500 | 9,655.0万円 | ¥2,799 | market | 2024-05-13 |
| 2024-12-10 | 15,100 | 4,233.1万円 | ¥2,803 | market | 2024-05-13 |
| 2024-12-09 | 22,500 | 6,318.6万円 | ¥2,808 | market | 2024-05-13 |
| 2024-12-06 | 14,400 | 4,079.2万円 | ¥2,833 | market | 2024-05-13 |
| 2024-12-05 | 36,400 | 1.04億円 | ¥2,848 | market | 2024-05-13 |
| 2024-12-04 | 17,800 | 5,010.7万円 | ¥2,815 | market | 2024-05-13 |
| 2024-12-03 | 18,400 | 5,190.3万円 | ¥2,821 | market | 2024-05-13 |
| 2024-12-02 | 17,000 | 4,815.5万円 | ¥2,833 | market | 2024-05-13 |
| 2024-11-29 | 23,700 | 6,689.5万円 | ¥2,823 | market | 2024-05-13 |
| 2024-11-28 | 27,500 | 7,816.1万円 | ¥2,842 | market | 2024-05-13 |
| 2024-11-27 | 74,800 | 2.14億円 | ¥2,866 | market | 2024-05-13 |
| 2024-11-26 | 92,300 | 2.59億円 | ¥2,802 | market | 2024-05-13 |
| 2024-11-25 | 33,600 | 9,266.8万円 | ¥2,758 | market | 2024-05-13 |
| 2024-11-22 | 50,300 | 1.38億円 | ¥2,737 | market | 2024-05-13 |
| 2024-11-21 | 40,200 | 1.10億円 | ¥2,732 | market | 2024-05-13 |
| 2024-11-20 | 48,900 | 1.32億円 | ¥2,699 | market | 2024-05-13 |
| 2024-11-19 | 109,700 | 2.98億円 | ¥2,715 | market | 2024-05-13 |
| 2024-11-18 | 113,100 | 3.01億円 | ¥2,660 | market | 2024-05-13 |
| 2024-11-15 | 92,500 | 2.49億円 | ¥2,697 | market | 2024-05-13 |
| 2024-11-14 | 111,600 | 3.06億円 | ¥2,743 | market | 2024-05-13 |
| 2024-11-13 | 62,700 | 1.79億円 | ¥2,854 | market | 2024-05-13 |
| 2024-11-12 | 29,900 | 8,564.9万円 | ¥2,865 | market | 2024-05-13 |
| 2024-11-11 | 51,900 | 1.49億円 | ¥2,878 | market | 2024-05-13 |
| 2024-11-08 | 26,100 | 7,372.7万円 | ¥2,825 | market | 2024-05-13 |
| 2024-11-07 | 24,800 | 6,946.2万円 | ¥2,801 | market | 2024-05-13 |
| 2024-11-06 | 9,200 | 2,585.1万円 | ¥2,810 | market | 2024-05-13 |
| 2024-11-05 | 11,800 | 3,324.5万円 | ¥2,817 | market | 2024-05-13 |
| 2024-11-01 | 20,600 | 5,819.7万円 | ¥2,825 | market | 2024-05-13 |
| 2024-10-31 | 17,900 | 5,019.0万円 | ¥2,804 | market | 2024-05-13 |
| 2024-10-30 | 26,500 | 7,411.7万円 | ¥2,797 | market | 2024-05-13 |
| 2024-10-29 | 22,300 | 6,164.2万円 | ¥2,764 | market | 2024-05-13 |
| 2024-10-28 | 11,500 | 3,206.5万円 | ¥2,788 | market | 2024-05-13 |
| 2024-10-25 | 14,900 | 4,164.4万円 | ¥2,795 | market | 2024-05-13 |
| 2024-10-24 | 19,300 | 5,416.8万円 | ¥2,807 | market | 2024-05-13 |
| 2024-10-23 | 23,400 | 6,657.1万円 | ¥2,845 | market | 2024-05-13 |
| 2024-10-22 | 17,000 | 4,841.6万円 | ¥2,848 | market | 2024-05-13 |
| 2024-10-21 | 14,800 | 4,168.1万円 | ¥2,816 | market | 2024-05-13 |
| 2024-10-18 | 18,800 | 5,303.6万円 | ¥2,821 | market | 2024-05-13 |
| 2024-10-17 | 28,400 | 7,974.0万円 | ¥2,808 | market | 2024-05-13 |
| 2024-10-16 | 13,100 | 3,701.1万円 | ¥2,825 | market | 2024-05-13 |
| 2024-10-15 | 16,500 | 4,656.9万円 | ¥2,822 | market | 2024-05-13 |
| 2024-10-11 | 23,100 | 6,570.1万円 | ¥2,844 | market | 2024-05-13 |
| 2024-10-10 | 14,300 | 4,146.4万円 | ¥2,900 | market | 2024-05-13 |
| 2024-10-09 | 25,300 | 7,414.4万円 | ¥2,931 | market | 2024-05-13 |
| 2024-10-08 | 24,400 | 7,068.6万円 | ¥2,897 | market | 2024-05-13 |
| 2024-10-07 | 22,300 | 6,467.7万円 | ¥2,900 | market | 2024-05-13 |
| 2024-10-04 | 13,300 | 3,819.0万円 | ¥2,871 | market | 2024-05-13 |
| 2024-10-03 | 18,200 | 5,250.5万円 | ¥2,885 | market | 2024-05-13 |
| 2024-09-25 | 29,700 | 8,209.4万円 | ¥2,764 | market | 2024-05-13 |
| 2024-09-24 | 16,500 | 4,484.4万円 | ¥2,718 | market | 2024-05-13 |
| 2024-09-20 | 17,900 | 4,811.9万円 | ¥2,688 | market | 2024-05-13 |
| 2024-09-19 | 18,000 | 4,777.5万円 | ¥2,654 | market | 2024-05-13 |
| 2024-09-18 | 14,600 | 3,857.8万円 | ¥2,642 | market | 2024-05-13 |
| 2024-09-17 | 13,800 | 3,670.3万円 | ¥2,660 | market | 2024-05-13 |
| 2024-09-13 | 28,100 | 7,391.5万円 | ¥2,630 | market | 2024-05-13 |
| 2024-09-12 | 18,100 | 4,855.3万円 | ¥2,682 | market | 2024-05-13 |
| 2024-09-11 | 18,100 | 4,854.9万円 | ¥2,682 | market | 2024-05-13 |
| 2024-09-10 | 12,700 | 3,465.8万円 | ¥2,729 | market | 2024-05-13 |
| 2024-09-09 | 14,300 | 3,902.9万円 | ¥2,729 | market | 2024-05-13 |
| 2024-09-06 | 31,400 | 8,587.9万円 | ¥2,735 | market | 2024-05-13 |
| 2024-09-05 | 21,700 | 6,084.1万円 | ¥2,804 | market | 2024-05-13 |
| 2024-09-04 | 29,000 | 8,137.4万円 | ¥2,806 | market | 2024-05-13 |
| 2024-09-03 | 22,300 | 6,209.9万円 | ¥2,785 | market | 2024-05-13 |
| 2024-09-02 | 12,500 | 3,475.4万円 | ¥2,780 | market | 2024-05-13 |
| 2024-08-30 | 11,100 | 3,087.0万円 | ¥2,781 | market | 2024-05-13 |
| 2024-08-29 | 13,400 | 3,751.2万円 | ¥2,799 | market | 2024-05-13 |
| 2024-08-28 | 24,100 | 6,768.9万円 | ¥2,809 | market | 2024-05-13 |
| 2024-08-27 | 18,200 | 5,193.7万円 | ¥2,854 | market | 2024-05-13 |
| 2024-08-26 | 13,000 | 3,699.9万円 | ¥2,846 | market | 2024-05-13 |
| 2024-08-23 | 9,700 | 2,745.7万円 | ¥2,831 | market | 2024-05-13 |
| 2024-08-22 | 19,000 | 5,385.8万円 | ¥2,835 | market | 2024-05-13 |
| 2024-08-21 | 21,000 | 5,846.9万円 | ¥2,784 | market | 2024-05-13 |
| 2024-08-20 | 23,400 | 6,427.2万円 | ¥2,747 | market | 2024-05-13 |
| 2024-08-19 | 24,000 | 6,510.1万円 | ¥2,713 | market | 2024-05-13 |
| 2024-08-16 | 21,300 | 5,775.9万円 | ¥2,712 | market | 2024-05-13 |
| 2024-08-15 | 32,700 | 8,812.5万円 | ¥2,695 | market | 2024-05-13 |
| 2024-08-14 | 48,800 | 1.35億円 | ¥2,769 | market | 2024-05-13 |
| 2024-08-13 | 41,100 | 1.14億円 | ¥2,765 | market | 2024-05-13 |
| 2024-08-09 | 23,300 | 6,352.7万円 | ¥2,726 | market | 2024-05-13 |
| 2024-08-08 | 38,400 | 1.05億円 | ¥2,740 | market | 2024-05-13 |
| 2024-08-07 | 46,300 | 1.19億円 | ¥2,576 | market | 2024-05-13 |
| 2024-08-06 | 45,200 | 1.27億円 | ¥2,815 | market | 2024-05-13 |
| 2024-08-05 | 24,500 | 7,152.2万円 | ¥2,919 | market | 2024-05-13 |
| 2024-08-02 | 18,200 | 5,379.8万円 | ¥2,956 | market | 2024-05-13 |
| 2024-08-01 | 43,100 | 1.25億円 | ¥2,906 | market | 2024-05-13 |
| 2024-07-31 | 28,000 | 8,220.0万円 | ¥2,936 | market | 2024-05-13 |
| 2024-07-30 | 21,100 | 6,114.2万円 | ¥2,898 | market | 2024-05-13 |
| 2024-07-29 | 31,800 | 9,115.7万円 | ¥2,867 | market | 2024-05-13 |
| 2024-07-26 | 30,300 | 8,710.8万円 | ¥2,875 | market | 2024-05-13 |
| 2024-07-25 | 12,700 | 3,684.3万円 | ¥2,901 | market | 2024-05-13 |
| 2024-07-24 | 28,800 | 8,368.7万円 | ¥2,906 | market | 2024-05-13 |
| 2024-07-23 | 36,500 | 1.08億円 | ¥2,951 | market | 2024-05-13 |
| 2024-07-22 | 40,600 | 1.20億円 | ¥2,949 | market | 2024-05-13 |
| 2024-07-19 | 14,700 | 4,241.6万円 | ¥2,885 | market | 2024-05-13 |
| 2024-07-18 | 16,500 | 4,730.6万円 | ¥2,867 | market | 2024-05-13 |
| 2024-07-17 | 15,900 | 4,558.5万円 | ¥2,867 | market | 2024-05-13 |
| 2024-07-16 | 17,400 | 4,996.3万円 | ¥2,871 | market | 2024-05-13 |
| 2024-07-12 | 13,300 | 3,774.5万円 | ¥2,838 | market | 2024-05-13 |
| 2024-07-11 | 24,100 | 6,891.6万円 | ¥2,860 | market | 2024-05-13 |
| 2024-07-10 | 22,200 | 6,298.2万円 | ¥2,837 | market | 2024-05-13 |
| 2024-07-09 | 19,700 | 5,509.0万円 | ¥2,796 | market | 2024-05-13 |
| 2024-07-08 | 18,400 | 5,190.4万円 | ¥2,821 | market | 2024-05-13 |
| 2024-07-05 | 25,300 | 7,134.6万円 | ¥2,820 | market | 2024-05-13 |
| 2024-07-04 | 16,600 | 4,686.8万円 | ¥2,823 | market | 2024-05-13 |
| 2024-07-03 | 15,400 | 4,338.4万円 | ¥2,817 | market | 2024-05-13 |
| 2024-06-25 | 31,400 | 8,615.5万円 | ¥2,744 | market | 2024-05-13 |
| 2024-06-24 | 21,100 | 5,817.6万円 | ¥2,757 | market | 2024-05-13 |
| 2024-06-21 | 9,800 | 2,690.1万円 | ¥2,745 | market | 2024-05-13 |
| 2024-06-20 | 18,000 | 4,908.0万円 | ¥2,727 | market | 2024-05-13 |
| 2024-06-19 | 21,400 | 5,858.0万円 | ¥2,737 | market | 2024-05-13 |
| 2024-06-18 | 25,800 | 7,103.9万円 | ¥2,753 | market | 2024-05-13 |
| 2024-06-17 | 41,000 | 1.12億円 | ¥2,728 | market | 2024-05-13 |
| 2024-06-14 | 29,200 | 8,122.6万円 | ¥2,782 | market | 2024-05-13 |
| 2024-06-13 | 23,900 | 6,689.6万円 | ¥2,799 | market | 2024-05-13 |
| 2024-06-12 | 14,000 | 3,935.2万円 | ¥2,811 | market | 2024-05-13 |
| 2024-06-11 | 23,400 | 6,551.4万円 | ¥2,800 | market | 2024-05-13 |
| 2024-06-10 | 34,600 | 9,649.6万円 | ¥2,789 | market | 2024-05-13 |
| 2024-06-07 | 37,000 | 1.04億円 | ¥2,807 | market | 2024-05-13 |
| 2024-06-06 | 24,100 | 6,906.4万円 | ¥2,866 | market | 2024-05-13 |
| 2024-06-05 | 27,000 | 7,782.5万円 | ¥2,882 | market | 2024-05-13 |
| 2024-06-04 | 140,100 | 4.04億円 | ¥2,884 | market | 2024-05-13 |
| 2024-06-03 | 80,000 | 2.28億円 | ¥2,846 | market | 2024-05-13 |
| 2024-05-31 | 141,700 | 4.10億円 | ¥2,893 | market | 2024-05-13 |
| 2024-05-30 | 46,400 | 1.34億円 | ¥2,881 | market | 2024-05-13 |
| 2024-05-29 | 28,500 | 8,082.2万円 | ¥2,836 | market | 2024-05-13 |
| 2024-05-28 | 39,300 | 1.12億円 | ¥2,855 | market | 2024-05-13 |
| 2024-05-27 | 39,700 | 1.16億円 | ¥2,910 | market | 2024-05-13 |
| 2024-05-24 | 47,300 | 1.38億円 | ¥2,910 | market | 2024-05-13 |
| 2024-05-23 | 28,800 | 8,394.7万円 | ¥2,915 | market | 2024-05-13 |
| 2024-05-22 | 37,100 | 1.08億円 | ¥2,921 | market | 2024-05-13 |
| 2024-05-21 | 34,900 | 1.01億円 | ¥2,907 | market | 2024-05-13 |
| 2024-05-20 | 35,000 | 1.02億円 | ¥2,911 | market | 2024-05-13 |
| 2024-05-17 | 59,800 | 1.75億円 | ¥2,932 | market | 2024-05-13 |
| 2024-05-16 | 115,400 | 3.44億円 | ¥2,981 | market | 2024-05-13 |
さらに 299 件の古い取引 (合計 188.0億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||