実施回数
161
実施株数 (合計)
1,493,200
実施額 (合計)
50.0億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2026-01-30 | 8,600 | 3,162.1万円 | ¥3,677 | market | 2025-05-14 |
| 2026-01-29 | 8,600 | 3,149.7万円 | ¥3,662 | market | 2025-05-14 |
| 2026-01-28 | 8,500 | 3,130.0万円 | ¥3,682 | market | 2025-05-14 |
| 2026-01-27 | 8,500 | 3,147.7万円 | ¥3,703 | market | 2025-05-14 |
| 2026-01-26 | 8,400 | 3,113.1万円 | ¥3,706 | market | 2025-05-14 |
| 2026-01-23 | 8,300 | 3,112.6万円 | ¥3,750 | market | 2025-05-14 |
| 2026-01-22 | 8,300 | 3,096.2万円 | ¥3,730 | market | 2025-05-14 |
| 2026-01-21 | 8,500 | 3,131.3万円 | ¥3,684 | market | 2025-05-14 |
| 2026-01-20 | 8,600 | 3,131.6万円 | ¥3,641 | market | 2025-05-14 |
| 2026-01-19 | 8,500 | 3,101.8万円 | ¥3,649 | market | 2025-05-14 |
| 2026-01-16 | 8,500 | 3,102.4万円 | ¥3,650 | market | 2025-05-14 |
| 2026-01-15 | 8,500 | 3,087.0万円 | ¥3,632 | market | 2025-05-14 |
| 2026-01-14 | 8,500 | 3,095.4万円 | ¥3,642 | market | 2025-05-14 |
| 2026-01-13 | 8,400 | 3,096.2万円 | ¥3,686 | market | 2025-05-14 |
| 2026-01-09 | 8,500 | 3,115.5万円 | ¥3,665 | market | 2025-05-14 |
| 2026-01-08 | 8,500 | 3,114.0万円 | ¥3,663 | market | 2025-05-14 |
| 2026-01-07 | 8,400 | 3,095.0万円 | ¥3,684 | market | 2025-05-14 |
| 2026-01-06 | 8,500 | 3,096.3万円 | ¥3,643 | market | 2025-05-14 |
| 2026-01-05 | 8,600 | 3,115.8万円 | ¥3,623 | market | 2025-05-14 |
| 2025-12-23 | 8,400 | 3,079.9万円 | ¥3,666 | market | 2025-05-14 |
| 2025-12-22 | 8,500 | 3,084.3万円 | ¥3,629 | market | 2025-05-14 |
| 2025-12-19 | 8,600 | 3,091.8万円 | ¥3,595 | market | 2025-05-14 |
| 2025-12-18 | 8,600 | 3,080.7万円 | ¥3,582 | market | 2025-05-14 |
| 2025-12-17 | 8,700 | 3,101.9万円 | ¥3,565 | market | 2025-05-14 |
| 2025-12-16 | 8,700 | 3,088.4万円 | ¥3,550 | market | 2025-05-14 |
| 2025-12-15 | 8,600 | 3,092.0万円 | ¥3,595 | market | 2025-05-14 |
| 2025-12-12 | 8,600 | 3,099.4万円 | ¥3,604 | market | 2025-05-14 |
| 2025-12-11 | 8,600 | 3,080.5万円 | ¥3,582 | market | 2025-05-14 |
| 2025-12-10 | 8,600 | 3,101.8万円 | ¥3,607 | market | 2025-05-14 |
| 2025-12-09 | 8,600 | 3,098.2万円 | ¥3,603 | market | 2025-05-14 |
| 2025-12-08 | 8,600 | 3,073.0万円 | ¥3,573 | market | 2025-05-14 |
| 2025-12-05 | 8,800 | 3,095.4万円 | ¥3,517 | market | 2025-05-14 |
| 2025-12-04 | 8,700 | 3,080.9万円 | ¥3,541 | market | 2025-05-14 |
| 2025-12-03 | 8,700 | 3,071.3万円 | ¥3,530 | market | 2025-05-14 |
| 2025-12-02 | 8,700 | 3,073.2万円 | ¥3,532 | market | 2025-05-14 |
| 2025-12-01 | 8,700 | 3,068.0万円 | ¥3,526 | market | 2025-05-14 |
| 2025-11-28 | 8,700 | 3,098.2万円 | ¥3,561 | market | 2025-05-14 |
| 2025-11-27 | 8,700 | 3,070.4万円 | ¥3,529 | market | 2025-05-14 |
| 2025-11-26 | 8,800 | 3,068.0万円 | ¥3,486 | market | 2025-05-14 |
| 2025-11-25 | 9,000 | 3,067.1万円 | ¥3,408 | market | 2025-05-14 |
| 2025-11-21 | 9,100 | 3,088.6万円 | ¥3,394 | market | 2025-05-14 |
| 2025-11-20 | 9,000 | 3,078.1万円 | ¥3,420 | market | 2025-05-14 |
| 2025-11-19 | 9,100 | 3,095.7万円 | ¥3,402 | market | 2025-05-14 |
| 2025-11-18 | 9,000 | 3,079.2万円 | ¥3,421 | market | 2025-05-14 |
| 2025-11-17 | 9,000 | 3,094.3万円 | ¥3,438 | market | 2025-05-14 |
| 2025-11-14 | 8,700 | 3,062.7万円 | ¥3,520 | market | 2025-05-14 |
| 2025-11-13 | 8,500 | 3,061.8万円 | ¥3,602 | market | 2025-05-14 |
| 2025-11-12 | 8,700 | 3,088.6万円 | ¥3,550 | market | 2025-05-14 |
| 2025-11-11 | 8,700 | 3,060.5万円 | ¥3,518 | market | 2025-05-14 |
| 2025-11-10 | 8,700 | 3,062.0万円 | ¥3,519 | market | 2025-05-14 |
| 2025-11-07 | 8,900 | 3,093.6万円 | ¥3,476 | market | 2025-05-14 |
| 2025-11-06 | 9,000 | 3,083.7万円 | ¥3,426 | market | 2025-05-14 |
| 2025-11-05 | 9,100 | 3,079.5万円 | ¥3,384 | market | 2025-05-14 |
| 2025-11-04 | 8,900 | 3,071.6万円 | ¥3,451 | market | 2025-05-14 |
| 2025-10-31 | 9,000 | 3,066.2万円 | ¥3,407 | market | 2025-05-14 |
| 2025-10-30 | 9,000 | 3,061.8万円 | ¥3,402 | market | 2025-05-14 |
| 2025-10-29 | 9,100 | 3,071.5万円 | ¥3,375 | market | 2025-05-14 |
| 2025-10-28 | 9,000 | 3,079.6万円 | ¥3,422 | market | 2025-05-14 |
| 2025-10-27 | 8,800 | 3,073.2万円 | ¥3,492 | market | 2025-05-14 |
| 2025-10-24 | 8,900 | 3,075.6万円 | ¥3,456 | market | 2025-05-14 |
| 2025-10-23 | 9,000 | 3,075.8万円 | ¥3,418 | market | 2025-05-14 |
| 2025-10-22 | 9,200 | 3,088.4万円 | ¥3,357 | market | 2025-05-14 |
| 2025-10-21 | 9,200 | 3,089.3万円 | ¥3,358 | market | 2025-05-14 |
| 2025-10-20 | 9,200 | 3,075.1万円 | ¥3,343 | market | 2025-05-14 |
| 2025-10-17 | 9,200 | 3,064.8万円 | ¥3,331 | market | 2025-05-14 |
| 2025-10-16 | 9,200 | 3,088.3万円 | ¥3,357 | market | 2025-05-14 |
| 2025-10-15 | 9,200 | 3,085.2万円 | ¥3,353 | market | 2025-05-14 |
| 2025-10-14 | 9,300 | 3,084.4万円 | ¥3,317 | market | 2025-05-14 |
| 2025-10-10 | 9,100 | 3,072.4万円 | ¥3,376 | market | 2025-05-14 |
| 2025-10-09 | 8,900 | 3,060.0万円 | ¥3,438 | market | 2025-05-14 |
| 2025-10-08 | 8,900 | 3,075.6万円 | ¥3,456 | market | 2025-05-14 |
| 2025-10-07 | 9,000 | 3,085.6万円 | ¥3,428 | market | 2025-05-14 |
| 2025-10-06 | 9,000 | 3,060.9万円 | ¥3,401 | market | 2025-05-14 |
| 2025-10-03 | 9,100 | 3,056.5万円 | ¥3,359 | market | 2025-05-14 |
| 2025-10-02 | 9,200 | 3,056.5万円 | ¥3,322 | market | 2025-05-14 |
| 2025-10-01 | 9,000 | 3,056.4万円 | ¥3,396 | market | 2025-05-14 |
| 2025-09-22 | 8,800 | 3,070.9万円 | ¥3,490 | market | 2025-05-14 |
| 2025-09-19 | 8,800 | 3,066.2万円 | ¥3,484 | market | 2025-05-14 |
| 2025-09-18 | 8,800 | 3,059.9万円 | ¥3,477 | market | 2025-05-14 |
| 2025-09-17 | 8,800 | 3,059.4万円 | ¥3,477 | market | 2025-05-14 |
| 2025-09-16 | 8,800 | 3,069.7万円 | ¥3,488 | market | 2025-05-14 |
| 2025-09-12 | 8,800 | 3,066.4万円 | ¥3,485 | market | 2025-05-14 |
| 2025-09-11 | 9,000 | 3,111.0万円 | ¥3,457 | market | 2025-05-14 |
| 2025-09-10 | 9,000 | 3,115.6万円 | ¥3,462 | market | 2025-05-14 |
| 2025-09-09 | 8,900 | 3,114.1万円 | ¥3,499 | market | 2025-05-14 |
| 2025-09-08 | 8,900 | 3,120.3万円 | ¥3,506 | market | 2025-05-14 |
| 2025-09-05 | 9,000 | 3,131.2万円 | ¥3,479 | market | 2025-05-14 |
| 2025-09-04 | 9,000 | 3,120.6万円 | ¥3,467 | market | 2025-05-14 |
| 2025-09-03 | 9,000 | 3,137.2万円 | ¥3,486 | market | 2025-05-14 |
| 2025-09-02 | 9,000 | 3,126.4万円 | ¥3,474 | market | 2025-05-14 |
| 2025-09-01 | 9,000 | 3,147.4万円 | ¥3,497 | market | 2025-05-14 |
| 2025-08-29 | 8,900 | 3,149.9万円 | ¥3,539 | market | 2025-05-14 |
| 2025-08-28 | 8,900 | 3,144.5万円 | ¥3,533 | market | 2025-05-14 |
| 2025-08-27 | 9,000 | 3,136.5万円 | ¥3,485 | market | 2025-05-14 |
| 2025-08-26 | 9,100 | 3,140.3万円 | ¥3,451 | market | 2025-05-14 |
| 2025-08-25 | 8,700 | 3,016.3万円 | ¥3,467 | market | 2025-05-14 |
| 2025-08-22 | 9,000 | 3,130.3万円 | ¥3,478 | market | 2025-05-14 |
| 2025-08-21 | 9,100 | 3,132.5万円 | ¥3,442 | market | 2025-05-14 |
| 2025-08-20 | 9,300 | 3,142.8万円 | ¥3,379 | market | 2025-05-14 |
| 2025-08-19 | 9,400 | 3,152.5万円 | ¥3,354 | market | 2025-05-14 |
| 2025-08-18 | 9,400 | 3,130.3万円 | ¥3,330 | market | 2025-05-14 |
| 2025-08-15 | 9,500 | 3,142.5万円 | ¥3,308 | market | 2025-05-14 |
| 2025-08-14 | 9,400 | 3,127.7万円 | ¥3,327 | market | 2025-05-14 |
| 2025-08-13 | 9,300 | 3,128.3万円 | ¥3,364 | market | 2025-05-14 |
| 2025-08-12 | 9,300 | 3,141.1万円 | ¥3,378 | market | 2025-05-14 |
| 2025-08-08 | 9,100 | 3,126.0万円 | ¥3,435 | market | 2025-05-14 |
| 2025-08-07 | 9,100 | 3,135.3万円 | ¥3,445 | market | 2025-05-14 |
| 2025-08-06 | 9,100 | 3,128.0万円 | ¥3,437 | market | 2025-05-14 |
| 2025-08-05 | 9,200 | 3,146.1万円 | ¥3,420 | market | 2025-05-14 |
| 2025-08-04 | 9,300 | 3,146.2万円 | ¥3,383 | market | 2025-05-14 |
| 2025-08-01 | 9,200 | 3,152.9万円 | ¥3,427 | market | 2025-05-14 |
| 2025-07-31 | 9,200 | 3,157.2万円 | ¥3,432 | market | 2025-05-14 |
| 2025-07-30 | 9,200 | 3,155.0万円 | ¥3,429 | market | 2025-05-14 |
| 2025-07-29 | 9,200 | 3,150.2万円 | ¥3,424 | market | 2025-05-14 |
| 2025-07-28 | 7,700 | 2,636.0万円 | ¥3,423 | market | 2025-05-14 |
| 2025-07-25 | 9,100 | 3,106.7万円 | ¥3,414 | market | 2025-05-14 |
| 2025-07-24 | 9,200 | 3,118.9万円 | ¥3,390 | market | 2025-05-14 |
| 2025-07-23 | 9,300 | 3,138.7万円 | ¥3,375 | market | 2025-05-14 |
| 2025-07-22 | 9,300 | 3,120.6万円 | ¥3,355 | market | 2025-05-14 |
| 2025-07-18 | 9,300 | 3,109.6万円 | ¥3,344 | market | 2025-05-14 |
| 2025-07-17 | 9,400 | 3,116.9万円 | ¥3,316 | market | 2025-05-14 |
| 2025-07-16 | 9,400 | 3,121.0万円 | ¥3,320 | market | 2025-05-14 |
| 2025-07-15 | 9,500 | 3,142.7万円 | ¥3,308 | market | 2025-05-14 |
| 2025-07-14 | 9,400 | 3,122.1万円 | ¥3,321 | market | 2025-05-14 |
| 2025-07-11 | 9,400 | 3,114.6万円 | ¥3,313 | market | 2025-05-14 |
| 2025-07-10 | 9,600 | 3,144.7万円 | ¥3,276 | market | 2025-05-14 |
| 2025-07-09 | 9,500 | 3,132.1万円 | ¥3,297 | market | 2025-05-14 |
| 2025-07-08 | 9,900 | 3,131.1万円 | ¥3,163 | market | 2025-05-14 |
| 2025-07-07 | 10,000 | 3,143.3万円 | ¥3,143 | market | 2025-05-14 |
| 2025-07-04 | 10,000 | 3,133.9万円 | ¥3,134 | market | 2025-05-14 |
| 2025-07-03 | 10,000 | 3,121.8万円 | ¥3,122 | market | 2025-05-14 |
| 2025-07-02 | 10,000 | 3,133.6万円 | ¥3,134 | market | 2025-05-14 |
| 2025-07-01 | 10,200 | 3,139.8万円 | ¥3,078 | market | 2025-05-14 |
| 2025-06-23 | 10,700 | 3,149.2万円 | ¥2,943 | market | 2025-05-14 |
| 2025-06-20 | 10,600 | 3,133.5万円 | ¥2,956 | market | 2025-05-14 |
| 2025-06-19 | 10,700 | 3,125.1万円 | ¥2,921 | market | 2025-05-14 |
| 2025-06-18 | 10,700 | 3,129.4万円 | ¥2,925 | market | 2025-05-14 |
| 2025-06-17 | 10,700 | 3,116.5万円 | ¥2,913 | market | 2025-05-14 |
| 2025-06-16 | 10,700 | 3,131.5万円 | ¥2,927 | market | 2025-05-14 |
| 2025-06-13 | 10,700 | 3,121.7万円 | ¥2,917 | market | 2025-05-14 |
| 2025-06-12 | 10,700 | 3,142.5万円 | ¥2,937 | market | 2025-05-14 |
| 2025-06-11 | 10,600 | 3,130.0万円 | ¥2,953 | market | 2025-05-14 |
| 2025-06-10 | 10,500 | 3,125.6万円 | ¥2,977 | market | 2025-05-14 |
| 2025-06-09 | 10,600 | 3,127.4万円 | ¥2,950 | market | 2025-05-14 |
| 2025-06-06 | 10,600 | 3,144.9万円 | ¥2,967 | market | 2025-05-14 |
| 2025-06-05 | 10,500 | 3,120.5万円 | ¥2,972 | market | 2025-05-14 |
| 2025-06-04 | 10,400 | 3,131.0万円 | ¥3,011 | market | 2025-05-14 |
| 2025-06-03 | 10,500 | 3,149.2万円 | ¥2,999 | market | 2025-05-14 |
| 2025-06-02 | 10,600 | 3,144.6万円 | ¥2,967 | market | 2025-05-14 |
| 2025-05-30 | 10,600 | 3,124.7万円 | ¥2,948 | market | 2025-05-14 |
| 2025-05-29 | 10,700 | 3,127.6万円 | ¥2,923 | market | 2025-05-14 |
| 2025-05-28 | 10,700 | 3,128.3万円 | ¥2,924 | market | 2025-05-14 |
| 2025-05-27 | 10,800 | 3,139.1万円 | ¥2,907 | market | 2025-05-14 |
| 2025-05-26 | 11,000 | 3,131.1万円 | ¥2,846 | market | 2025-05-14 |
| 2025-05-23 | 11,000 | 3,142.3万円 | ¥2,857 | market | 2025-05-14 |
| 2025-05-22 | 11,100 | 3,149.7万円 | ¥2,838 | market | 2025-05-14 |
| 2025-05-21 | 11,100 | 3,146.8万円 | ¥2,835 | market | 2025-05-14 |
| 2025-05-20 | 11,100 | 3,124.1万円 | ¥2,814 | market | 2025-05-14 |
| 2025-05-19 | 11,200 | 3,137.1万円 | ¥2,801 | market | 2025-05-14 |
| 2025-05-16 | 11,200 | 3,141.8万円 | ¥2,805 | market | 2025-05-14 |
| 2025-05-15 | 11,200 | 3,153.4万円 | ¥2,816 | market | 2025-05-14 |
さらに 366 件の古い取引 (合計 110.0億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||