実施回数
142
実施株数 (合計)
10,717,500
実施額 (合計)
250.0億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2026-03-26 | 56,600 | 1.31億円 | ¥2,312 | market | 2025-08-05 |
| 2026-03-25 | 34,400 | 7,785.4万円 | ¥2,263 | market | 2025-08-05 |
| 2026-03-24 | 47,000 | 1.10億円 | ¥2,349 | market | 2025-08-05 |
| 2026-03-23 | 23,400 | 5,637.8万円 | ¥2,409 | market | 2025-08-05 |
| 2026-03-19 | 55,000 | 1.31億円 | ¥2,391 | market | 2025-08-05 |
| 2026-03-18 | 48,200 | 1.14億円 | ¥2,369 | market | 2025-08-05 |
| 2026-03-17 | 45,000 | 1.09億円 | ¥2,411 | market | 2025-08-05 |
| 2026-03-16 | 45,000 | 1.09億円 | ¥2,432 | market | 2025-08-05 |
| 2026-03-13 | 50,000 | 1.24億円 | ¥2,490 | market | 2025-08-05 |
| 2026-03-12 | 43,300 | 1.07億円 | ¥2,466 | market | 2025-08-05 |
| 2026-03-11 | 54,600 | 1.30億円 | ¥2,386 | market | 2025-08-05 |
| 2026-03-10 | 32,500 | 8,065.3万円 | ¥2,482 | market | 2025-08-05 |
| 2026-03-09 | 55,000 | 1.38億円 | ¥2,503 | market | 2025-08-05 |
| 2026-03-06 | 64,000 | 1.56億円 | ¥2,433 | market | 2025-08-05 |
| 2026-03-05 | 58,000 | 1.54億円 | ¥2,652 | market | 2025-08-05 |
| 2026-03-04 | 34,700 | 9,300.8万円 | ¥2,680 | market | 2025-08-05 |
| 2026-03-03 | 41,700 | 1.13億円 | ¥2,714 | market | 2025-08-05 |
| 2026-03-02 | 50,000 | 1.35億円 | ¥2,695 | market | 2025-08-05 |
| 2026-02-27 | 43,700 | 1.17億円 | ¥2,674 | market | 2025-08-05 |
| 2026-02-26 | 43,900 | 1.17億円 | ¥2,657 | market | 2025-08-05 |
| 2026-02-25 | 43,600 | 1.15億円 | ¥2,642 | market | 2025-08-05 |
| 2026-02-24 | 41,900 | 1.12億円 | ¥2,666 | market | 2025-08-05 |
| 2026-02-20 | 40,300 | 1.07億円 | ¥2,650 | market | 2025-08-05 |
| 2026-02-19 | 43,100 | 1.13億円 | ¥2,615 | market | 2025-08-05 |
| 2026-02-18 | 52,500 | 1.38億円 | ¥2,628 | market | 2025-08-05 |
| 2026-02-17 | 51,200 | 1.35億円 | ¥2,638 | market | 2025-08-05 |
| 2026-02-16 | 49,200 | 1.31億円 | ¥2,664 | market | 2025-08-05 |
| 2026-02-13 | 46,800 | 1.23億円 | ¥2,623 | market | 2025-08-05 |
| 2026-02-12 | 49,500 | 1.29億円 | ¥2,611 | market | 2025-08-05 |
| 2026-02-10 | 40,600 | 1.05億円 | ¥2,595 | market | 2025-08-05 |
| 2026-02-09 | 63,700 | 1.69億円 | ¥2,651 | market | 2025-08-05 |
| 2026-02-06 | 41,400 | 1.12億円 | ¥2,706 | market | 2025-08-05 |
| 2026-02-05 | 46,700 | 1.22億円 | ¥2,606 | market | 2025-08-05 |
| 2026-02-04 | 50,500 | 1.28億円 | ¥2,541 | market | 2025-08-05 |
| 2026-02-03 | 45,900 | 1.16億円 | ¥2,518 | market | 2025-08-05 |
| 2026-02-02 | 43,400 | 1.09億円 | ¥2,506 | market | 2025-08-05 |
| 2026-01-30 | 56,300 | 1.41億円 | ¥2,507 | market | 2025-08-05 |
| 2026-01-29 | 41,000 | 1.03億円 | ¥2,522 | market | 2025-08-05 |
| 2026-01-28 | 51,100 | 1.29億円 | ¥2,523 | market | 2025-08-05 |
| 2026-01-27 | 46,100 | 1.18億円 | ¥2,560 | market | 2025-08-05 |
| 2026-01-26 | 42,400 | 1.08億円 | ¥2,559 | market | 2025-08-05 |
| 2026-01-23 | 40,400 | 1.01億円 | ¥2,505 | market | 2025-08-05 |
| 2026-01-22 | 55,700 | 1.41億円 | ¥2,532 | market | 2025-08-05 |
| 2026-01-21 | 41,800 | 1.07億円 | ¥2,548 | market | 2025-08-05 |
| 2026-01-20 | 40,800 | 1.04億円 | ¥2,543 | market | 2025-08-05 |
| 2026-01-19 | 40,300 | 1.02億円 | ¥2,522 | market | 2025-08-05 |
| 2026-01-16 | 47,700 | 1.19億円 | ¥2,505 | market | 2025-08-05 |
| 2026-01-15 | 44,200 | 1.09億円 | ¥2,457 | market | 2025-08-05 |
| 2026-01-14 | 49,100 | 1.19億円 | ¥2,421 | market | 2025-08-05 |
| 2026-01-13 | 49,800 | 1.20億円 | ¥2,411 | market | 2025-08-05 |
| 2026-01-09 | 48,700 | 1.19億円 | ¥2,442 | market | 2025-08-05 |
| 2026-01-08 | 49,400 | 1.19億円 | ¥2,413 | market | 2025-08-05 |
| 2026-01-07 | 50,000 | 1.19億円 | ¥2,382 | market | 2025-08-05 |
| 2025-12-25 | 50,600 | 1.20億円 | ¥2,379 | market | 2025-08-05 |
| 2025-12-24 | 51,000 | 1.20億円 | ¥2,353 | market | 2025-08-05 |
| 2025-12-23 | 52,300 | 1.22億円 | ¥2,329 | market | 2025-08-05 |
| 2025-12-22 | 51,200 | 1.19億円 | ¥2,318 | market | 2025-08-05 |
| 2025-12-19 | 47,300 | 1.09億円 | ¥2,314 | market | 2025-08-05 |
| 2025-12-18 | 51,100 | 1.19億円 | ¥2,326 | market | 2025-08-05 |
| 2025-12-17 | 50,100 | 1.18億円 | ¥2,346 | market | 2025-08-05 |
| 2025-12-16 | 50,800 | 1.19億円 | ¥2,345 | market | 2025-08-05 |
| 2025-12-15 | 50,300 | 1.17億円 | ¥2,334 | market | 2025-08-05 |
| 2025-12-12 | 50,700 | 1.19億円 | ¥2,341 | market | 2025-08-05 |
| 2025-12-11 | 55,600 | 1.28億円 | ¥2,309 | market | 2025-08-05 |
| 2025-12-10 | 53,300 | 1.23億円 | ¥2,306 | market | 2025-08-05 |
| 2025-12-09 | 68,200 | 1.56億円 | ¥2,289 | market | 2025-08-05 |
| 2025-12-08 | 55,500 | 1.28億円 | ¥2,307 | market | 2025-08-05 |
| 2025-12-05 | 61,900 | 1.43億円 | ¥2,306 | market | 2025-08-05 |
| 2025-12-04 | 54,800 | 1.28億円 | ¥2,334 | market | 2025-08-05 |
| 2025-12-03 | 54,700 | 1.28億円 | ¥2,339 | market | 2025-08-05 |
| 2025-12-02 | 51,300 | 1.20億円 | ¥2,347 | market | 2025-08-05 |
| 2025-12-01 | 57,100 | 1.32億円 | ¥2,316 | market | 2025-08-05 |
| 2025-11-28 | 73,400 | 1.68億円 | ¥2,289 | market | 2025-08-05 |
| 2025-11-27 | 118,600 | 2.68億円 | ¥2,259 | market | 2025-08-05 |
| 2025-11-26 | 105,400 | 2.36億円 | ¥2,238 | market | 2025-08-05 |
| 2025-11-25 | 144,300 | 3.22億円 | ¥2,233 | market | 2025-08-05 |
| 2025-11-21 | 149,000 | 3.31億円 | ¥2,219 | market | 2025-08-05 |
| 2025-11-20 | 136,900 | 3.07億円 | ¥2,244 | market | 2025-08-05 |
| 2025-11-19 | 90,300 | 2.05億円 | ¥2,274 | market | 2025-08-05 |
| 2025-11-18 | 73,200 | 1.68億円 | ¥2,293 | market | 2025-08-05 |
| 2025-11-17 | 72,900 | 1.67億円 | ¥2,291 | market | 2025-08-05 |
| 2025-11-14 | 82,000 | 1.87億円 | ¥2,282 | market | 2025-08-05 |
| 2025-11-13 | 98,500 | 2.24億円 | ¥2,270 | market | 2025-08-05 |
| 2025-11-12 | 88,000 | 2.00億円 | ¥2,277 | market | 2025-08-05 |
| 2025-11-11 | 126,400 | 2.82億円 | ¥2,231 | market | 2025-08-05 |
| 2025-11-10 | 130,400 | 2.91億円 | ¥2,233 | market | 2025-08-05 |
| 2025-11-07 | 137,300 | 3.00億円 | ¥2,186 | market | 2025-08-05 |
| 2025-11-06 | 134,100 | 2.98億円 | ¥2,224 | market | 2025-08-05 |
| 2025-11-05 | 139,000 | 3.05億円 | ¥2,194 | market | 2025-08-05 |
| 2025-11-04 | 139,900 | 3.07億円 | ¥2,198 | market | 2025-08-05 |
| 2025-10-31 | 138,300 | 3.04億円 | ¥2,201 | market | 2025-08-05 |
| 2025-10-30 | 130,600 | 2.93億円 | ¥2,240 | market | 2025-08-05 |
| 2025-10-29 | 75,500 | 1.75億円 | ¥2,315 | market | 2025-08-05 |
| 2025-10-28 | 89,500 | 2.05億円 | ¥2,290 | market | 2025-08-05 |
| 2025-10-27 | 93,900 | 2.13億円 | ¥2,268 | market | 2025-08-05 |
| 2025-10-24 | 97,400 | 2.19億円 | ¥2,249 | market | 2025-08-05 |
| 2025-10-23 | 121,100 | 2.72億円 | ¥2,248 | market | 2025-08-05 |
| 2025-10-22 | 108,800 | 2.44億円 | ¥2,245 | market | 2025-08-05 |
| 2025-10-21 | 122,800 | 2.73億円 | ¥2,224 | market | 2025-08-05 |
| 2025-10-20 | 122,400 | 2.73億円 | ¥2,226 | market | 2025-08-05 |
| 2025-10-17 | 135,200 | 2.98億円 | ¥2,205 | market | 2025-08-05 |
| 2025-10-16 | 134,500 | 2.94億円 | ¥2,185 | market | 2025-08-05 |
| 2025-10-15 | 131,500 | 2.90億円 | ¥2,206 | market | 2025-08-05 |
| 2025-10-14 | 112,000 | 2.51億円 | ¥2,239 | market | 2025-08-05 |
| 2025-10-10 | 131,300 | 2.93億円 | ¥2,233 | market | 2025-08-05 |
| 2025-10-09 | 110,600 | 2.47億円 | ¥2,236 | market | 2025-08-05 |
| 2025-10-08 | 135,000 | 2.99億円 | ¥2,216 | market | 2025-08-05 |
| 2025-10-07 | 135,400 | 2.95億円 | ¥2,178 | market | 2025-08-05 |
| 2025-10-06 | 135,100 | 2.93億円 | ¥2,171 | market | 2025-08-05 |
| 2025-10-03 | 134,100 | 2.92億円 | ¥2,177 | market | 2025-08-05 |
| 2025-09-25 | 77,700 | 1.81億円 | ¥2,326 | market | 2025-08-05 |
| 2025-09-24 | 109,700 | 2.54億円 | ¥2,312 | market | 2025-08-05 |
| 2025-09-22 | 86,800 | 2.02億円 | ¥2,324 | market | 2025-08-05 |
| 2025-09-19 | 82,000 | 1.92億円 | ¥2,336 | market | 2025-08-05 |
| 2025-09-18 | 77,800 | 1.83億円 | ¥2,356 | market | 2025-08-05 |
| 2025-09-17 | 77,400 | 1.84億円 | ¥2,371 | market | 2025-08-05 |
| 2025-09-16 | 82,600 | 1.94億円 | ¥2,349 | market | 2025-08-05 |
| 2025-09-12 | 77,200 | 1.82億円 | ¥2,360 | market | 2025-08-05 |
| 2025-09-11 | 77,400 | 1.84億円 | ¥2,378 | market | 2025-08-05 |
| 2025-09-10 | 78,100 | 1.85億円 | ¥2,366 | market | 2025-08-05 |
| 2025-09-09 | 81,200 | 1.90億円 | ¥2,342 | market | 2025-08-05 |
| 2025-09-08 | 84,200 | 1.97億円 | ¥2,340 | market | 2025-08-05 |
| 2025-09-05 | 78,300 | 1.85億円 | ¥2,362 | market | 2025-08-05 |
| 2025-09-04 | 78,800 | 1.86億円 | ¥2,366 | market | 2025-08-05 |
| 2025-09-03 | 82,800 | 1.94億円 | ¥2,342 | market | 2025-08-05 |
| 2025-09-02 | 80,900 | 1.89億円 | ¥2,338 | market | 2025-08-05 |
| 2025-09-01 | 86,400 | 2.02億円 | ¥2,334 | market | 2025-08-05 |
| 2025-08-29 | 83,500 | 1.95億円 | ¥2,332 | market | 2025-08-05 |
| 2025-08-28 | 86,000 | 2.00億円 | ¥2,329 | market | 2025-08-05 |
| 2025-08-27 | 81,500 | 1.90億円 | ¥2,337 | market | 2025-08-05 |
| 2025-08-26 | 90,300 | 2.08億円 | ¥2,306 | market | 2025-08-05 |
| 2025-08-25 | 92,300 | 2.12億円 | ¥2,297 | market | 2025-08-05 |
| 2025-08-22 | 96,100 | 2.21億円 | ¥2,304 | market | 2025-08-05 |
| 2025-08-21 | 101,200 | 2.30億円 | ¥2,271 | market | 2025-08-05 |
| 2025-08-20 | 102,600 | 2.32億円 | ¥2,261 | market | 2025-08-05 |
| 2025-08-19 | 112,800 | 2.52億円 | ¥2,238 | market | 2025-08-05 |
| 2025-08-18 | 101,600 | 2.34億円 | ¥2,306 | market | 2025-08-05 |
| 2025-08-15 | 85,300 | 1.99億円 | ¥2,335 | market | 2025-08-05 |
| 2025-08-14 | 89,600 | 2.08億円 | ¥2,327 | market | 2025-08-05 |
| 2025-08-13 | 86,700 | 2.03億円 | ¥2,339 | market | 2025-08-05 |
| 2025-08-12 | 91,800 | 2.12億円 | ¥2,306 | market | 2025-08-05 |
| 2025-08-08 | 93,400 | 2.16億円 | ¥2,310 | market | 2025-08-05 |
さらに 50 件の古い取引 (合計 100.0億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||