実施回数
202
実施株数 (合計)
7,621,800
実施額 (合計)
116.7億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2026-02-13 | 1,150,000 | 21.1億円 | ¥1,831 | tostnet_3 | 2026-02-12 |
| 2025-08-01 | 1,506,200 | 22.4億円 | ¥1,484 | market | 2025-02-13 |
| 2025-07-31 | 21,500 | 3,187.4万円 | ¥1,483 | market | 2025-02-13 |
| 2025-07-30 | 21,600 | 3,199.1万円 | ¥1,481 | market | 2025-02-13 |
| 2025-07-29 | 21,500 | 3,188.5万円 | ¥1,483 | market | 2025-02-13 |
| 2025-07-28 | 21,500 | 3,193.1万円 | ¥1,485 | market | 2025-02-13 |
| 2025-07-25 | 21,600 | 3,195.8万円 | ¥1,480 | market | 2025-02-13 |
| 2025-07-24 | 21,700 | 3,195.4万円 | ¥1,473 | market | 2025-02-13 |
| 2025-07-23 | 21,700 | 3,186.5万円 | ¥1,468 | market | 2025-02-13 |
| 2025-07-22 | 21,900 | 3,194.4万円 | ¥1,459 | market | 2025-02-13 |
| 2025-07-18 | 22,100 | 3,194.7万円 | ¥1,446 | market | 2025-02-13 |
| 2025-07-17 | 22,200 | 3,187.1万円 | ¥1,436 | market | 2025-02-13 |
| 2025-07-16 | 22,200 | 3,190.6万円 | ¥1,437 | market | 2025-02-13 |
| 2025-07-15 | 22,200 | 3,191.6万円 | ¥1,438 | market | 2025-02-13 |
| 2025-07-14 | 22,200 | 3,186.3万円 | ¥1,435 | market | 2025-02-13 |
| 2025-07-11 | 22,200 | 3,192.2万円 | ¥1,438 | market | 2025-02-13 |
| 2025-07-10 | 22,400 | 3,195.2万円 | ¥1,426 | market | 2025-02-13 |
| 2025-07-09 | 22,200 | 3,187.9万円 | ¥1,436 | market | 2025-02-13 |
| 2025-07-08 | 22,500 | 3,193.7万円 | ¥1,419 | market | 2025-02-13 |
| 2025-07-07 | 22,500 | 3,193.3万円 | ¥1,419 | market | 2025-02-13 |
| 2025-07-04 | 22,400 | 3,196.3万円 | ¥1,427 | market | 2025-02-13 |
| 2025-07-03 | 22,500 | 3,195.6万円 | ¥1,420 | market | 2025-02-13 |
| 2025-07-02 | 22,600 | 3,199.8万円 | ¥1,416 | market | 2025-02-13 |
| 2025-07-01 | 22,800 | 3,193.1万円 | ¥1,400 | market | 2025-02-13 |
| 2025-06-23 | 22,700 | 3,187.6万円 | ¥1,404 | market | 2025-02-13 |
| 2025-06-20 | 22,500 | 3,198.8万円 | ¥1,422 | market | 2025-02-13 |
| 2025-06-19 | 22,500 | 3,194.2万円 | ¥1,420 | market | 2025-02-13 |
| 2025-06-18 | 22,500 | 3,192.3万円 | ¥1,419 | market | 2025-02-13 |
| 2025-06-17 | 22,500 | 3,186.2万円 | ¥1,416 | market | 2025-02-13 |
| 2025-06-16 | 22,600 | 3,197.2万円 | ¥1,415 | market | 2025-02-13 |
| 2025-06-13 | 22,600 | 3,195.3万円 | ¥1,414 | market | 2025-02-13 |
| 2025-06-12 | 22,300 | 3,186.7万円 | ¥1,429 | market | 2025-02-13 |
| 2025-06-11 | 22,200 | 3,189.7万円 | ¥1,437 | market | 2025-02-13 |
| 2025-06-10 | 22,400 | 3,195.4万円 | ¥1,427 | market | 2025-02-13 |
| 2025-06-09 | 22,700 | 3,199.1万円 | ¥1,409 | market | 2025-02-13 |
| 2025-06-06 | 22,700 | 3,196.9万円 | ¥1,408 | market | 2025-02-13 |
| 2025-06-05 | 22,700 | 3,191.3万円 | ¥1,406 | market | 2025-02-13 |
| 2025-06-04 | 22,600 | 3,191.9万円 | ¥1,412 | market | 2025-02-13 |
| 2025-06-03 | 22,700 | 3,191.7万円 | ¥1,406 | market | 2025-02-13 |
| 2025-06-02 | 22,800 | 3,198.4万円 | ¥1,403 | market | 2025-02-13 |
| 2025-05-30 | 22,700 | 3,188.1万円 | ¥1,404 | market | 2025-02-13 |
| 2025-05-29 | 22,700 | 3,191.2万円 | ¥1,406 | market | 2025-02-13 |
| 2025-05-28 | 22,700 | 3,188.0万円 | ¥1,404 | market | 2025-02-13 |
| 2025-05-27 | 23,000 | 3,196.6万円 | ¥1,390 | market | 2025-02-13 |
| 2025-05-26 | 23,200 | 3,199.8万円 | ¥1,379 | market | 2025-02-13 |
| 2025-05-23 | 23,300 | 3,194.3万円 | ¥1,371 | market | 2025-02-13 |
| 2025-05-22 | 23,400 | 3,192.7万円 | ¥1,364 | market | 2025-02-13 |
| 2025-04-11 | 24,500 | 3,192.1万円 | ¥1,303 | market | 2025-02-13 |
| 2025-04-10 | 24,000 | 3,192.8万円 | ¥1,330 | market | 2025-02-13 |
| 2025-04-09 | 25,100 | 3,189.5万円 | ¥1,271 | market | 2025-02-13 |
| 2025-04-08 | 24,700 | 3,190.0万円 | ¥1,291 | market | 2025-02-13 |
| 2025-04-07 | 25,600 | 3,188.2万円 | ¥1,245 | market | 2025-02-13 |
| 2025-04-04 | 24,000 | 3,194.3万円 | ¥1,331 | market | 2025-02-13 |
| 2025-04-03 | 23,300 | 3,192.3万円 | ¥1,370 | market | 2025-02-13 |
| 2025-04-02 | 22,700 | 3,195.4万円 | ¥1,408 | market | 2025-02-13 |
| 2025-04-01 | 22,400 | 3,186.4万円 | ¥1,423 | market | 2025-02-13 |
| 2025-03-24 | 22,300 | 3,187.2万円 | ¥1,429 | market | 2025-02-13 |
| 2025-03-21 | 22,200 | 3,194.3万円 | ¥1,439 | market | 2025-02-13 |
| 2025-03-19 | 22,300 | 3,187.5万円 | ¥1,429 | market | 2025-02-13 |
| 2025-03-18 | 22,400 | 3,188.0万円 | ¥1,423 | market | 2025-02-13 |
| 2025-03-17 | 22,700 | 3,190.4万円 | ¥1,405 | market | 2025-02-13 |
| 2025-03-14 | 22,800 | 3,187.2万円 | ¥1,398 | market | 2025-02-13 |
| 2025-03-13 | 22,900 | 3,197.8万円 | ¥1,396 | market | 2025-02-13 |
| 2025-03-12 | 22,900 | 3,187.8万円 | ¥1,392 | market | 2025-02-13 |
| 2025-03-11 | 22,900 | 3,188.0万円 | ¥1,392 | market | 2025-02-13 |
| 2025-03-10 | 22,700 | 3,193.2万円 | ¥1,407 | market | 2025-02-13 |
| 2025-03-07 | 22,700 | 3,199.5万円 | ¥1,409 | market | 2025-02-13 |
| 2025-03-06 | 22,600 | 3,190.5万円 | ¥1,412 | market | 2025-02-13 |
| 2025-03-05 | 22,800 | 3,189.4万円 | ¥1,399 | market | 2025-02-13 |
| 2025-03-04 | 22,800 | 3,190.5万円 | ¥1,399 | market | 2025-02-13 |
| 2025-03-03 | 22,700 | 3,195.1万円 | ¥1,408 | market | 2025-02-13 |
| 2025-02-28 | 23,000 | 3,193.4万円 | ¥1,388 | market | 2025-02-13 |
| 2025-02-27 | 22,900 | 3,190.0万円 | ¥1,393 | market | 2025-02-13 |
| 2025-02-26 | 23,100 | 3,192.2万円 | ¥1,382 | market | 2025-02-13 |
| 2025-02-25 | 23,000 | 3,198.0万円 | ¥1,390 | market | 2025-02-13 |
| 2025-02-21 | 22,900 | 3,193.5万円 | ¥1,395 | market | 2025-02-13 |
| 2025-02-20 | 22,800 | 3,196.6万円 | ¥1,402 | market | 2025-02-13 |
| 2025-02-19 | 22,500 | 3,191.3万円 | ¥1,418 | market | 2025-02-13 |
| 2025-02-18 | 22,500 | 3,198.9万円 | ¥1,422 | market | 2025-02-13 |
| 2025-02-17 | 22,300 | 3,186.2万円 | ¥1,429 | market | 2025-02-13 |
| 2025-02-14 | 1,550,000 | 22.7億円 | ¥1,468 | tostnet_3 | 2025-02-13 |
| 2024-11-29 | 16,900 | 2,571.9万円 | ¥1,522 | market | 2024-02-13 |
| 2024-11-28 | 16,700 | 2,535.4万円 | ¥1,518 | market | 2024-02-13 |
| 2024-11-27 | 16,800 | 2,541.0万円 | ¥1,512 | market | 2024-02-13 |
| 2024-11-26 | 16,800 | 2,542.0万円 | ¥1,513 | market | 2024-02-13 |
| 2024-11-25 | 16,700 | 2,540.5万円 | ¥1,521 | market | 2024-02-13 |
| 2024-11-22 | 16,800 | 2,534.3万円 | ¥1,509 | market | 2024-02-13 |
| 2024-11-21 | 16,800 | 2,528.9万円 | ¥1,505 | market | 2024-02-13 |
| 2024-11-20 | 16,700 | 2,529.0万円 | ¥1,514 | market | 2024-02-13 |
| 2024-11-19 | 16,700 | 2,539.1万円 | ¥1,520 | market | 2024-02-13 |
| 2024-11-18 | 16,700 | 2,536.9万円 | ¥1,519 | market | 2024-02-13 |
| 2024-11-15 | 16,800 | 2,559.0万円 | ¥1,523 | market | 2024-02-13 |
| 2024-11-14 | 17,000 | 2,587.6万円 | ¥1,522 | market | 2024-02-13 |
| 2024-11-13 | 16,900 | 2,592.0万円 | ¥1,534 | market | 2024-02-13 |
| 2024-11-12 | 16,800 | 2,586.3万円 | ¥1,539 | market | 2024-02-13 |
| 2024-11-11 | 16,800 | 2,589.1万円 | ¥1,541 | market | 2024-02-13 |
| 2024-11-08 | 16,700 | 2,593.4万円 | ¥1,553 | market | 2024-02-13 |
| 2024-11-07 | 16,700 | 2,597.6万円 | ¥1,555 | market | 2024-02-13 |
| 2024-11-06 | 16,800 | 2,588.0万円 | ¥1,540 | market | 2024-02-13 |
| 2024-11-05 | 16,900 | 2,596.4万円 | ¥1,536 | market | 2024-02-13 |
| 2024-11-01 | 16,900 | 2,597.0万円 | ¥1,537 | market | 2024-02-13 |
| 2024-10-31 | 16,400 | 2,592.9万円 | ¥1,581 | market | 2024-02-13 |
| 2024-10-30 | 16,400 | 2,591.3万円 | ¥1,580 | market | 2024-02-13 |
| 2024-10-29 | 16,500 | 2,594.6万円 | ¥1,572 | market | 2024-02-13 |
| 2024-10-28 | 16,600 | 2,599.2万円 | ¥1,566 | market | 2024-02-13 |
| 2024-10-25 | 16,600 | 2,597.5万円 | ¥1,565 | market | 2024-02-13 |
| 2024-10-24 | 16,500 | 2,600.0万円 | ¥1,576 | market | 2024-02-13 |
| 2024-10-23 | 16,400 | 2,603.3万円 | ¥1,587 | market | 2024-02-13 |
| 2024-10-22 | 16,300 | 2,598.8万円 | ¥1,594 | market | 2024-02-13 |
| 2024-10-21 | 16,100 | 2,595.6万円 | ¥1,612 | market | 2024-02-13 |
| 2024-10-18 | 16,000 | 2,588.5万円 | ¥1,618 | market | 2024-02-13 |
| 2024-10-17 | 15,900 | 2,592.5万円 | ¥1,631 | market | 2024-02-13 |
| 2024-10-16 | 15,700 | 2,599.3万円 | ¥1,656 | market | 2024-02-13 |
| 2024-10-15 | 15,500 | 2,605.5万円 | ¥1,681 | market | 2024-02-13 |
| 2024-10-11 | 15,600 | 2,604.5万円 | ¥1,670 | market | 2024-02-13 |
| 2024-10-10 | 15,600 | 2,600.3万円 | ¥1,667 | market | 2024-02-13 |
| 2024-10-09 | 15,600 | 2,590.2万円 | ¥1,660 | market | 2024-02-13 |
| 2024-10-08 | 15,700 | 2,594.3万円 | ¥1,652 | market | 2024-02-13 |
| 2024-10-07 | 15,500 | 2,590.3万円 | ¥1,671 | market | 2024-02-13 |
| 2024-10-04 | 15,800 | 2,595.3万円 | ¥1,643 | market | 2024-02-13 |
| 2024-10-03 | 15,800 | 2,594.5万円 | ¥1,642 | market | 2024-02-13 |
| 2024-10-02 | 15,900 | 2,590.6万円 | ¥1,629 | market | 2024-02-13 |
| 2024-10-01 | 16,000 | 2,597.7万円 | ¥1,624 | market | 2024-02-13 |
| 2024-09-20 | 16,100 | 2,595.9万円 | ¥1,612 | market | 2024-02-13 |
| 2024-09-19 | 16,200 | 2,599.5万円 | ¥1,605 | market | 2024-02-13 |
| 2024-09-18 | 16,400 | 2,593.3万円 | ¥1,581 | market | 2024-02-13 |
| 2024-09-17 | 16,600 | 2,600.0万円 | ¥1,566 | market | 2024-02-13 |
| 2024-09-13 | 16,500 | 2,597.9万円 | ¥1,574 | market | 2024-02-13 |
| 2024-09-12 | 16,400 | 2,592.8万円 | ¥1,581 | market | 2024-02-13 |
| 2024-09-11 | 16,600 | 2,597.8万円 | ¥1,565 | market | 2024-02-13 |
| 2024-09-10 | 16,400 | 2,595.8万円 | ¥1,583 | market | 2024-02-13 |
| 2024-09-09 | 16,600 | 2,591.7万円 | ¥1,561 | market | 2024-02-13 |
| 2024-09-06 | 16,300 | 2,605.0万円 | ¥1,598 | market | 2024-02-13 |
| 2024-09-05 | 16,400 | 2,603.7万円 | ¥1,588 | market | 2024-02-13 |
| 2024-09-04 | 16,400 | 2,589.6万円 | ¥1,579 | market | 2024-02-13 |
| 2024-09-03 | 16,000 | 2,582.3万円 | ¥1,614 | market | 2024-02-13 |
| 2024-09-02 | 16,400 | 2,590.5万円 | ¥1,580 | market | 2024-02-13 |
| 2024-08-30 | 16,300 | 2,596.5万円 | ¥1,593 | market | 2024-02-13 |
| 2024-08-29 | 16,300 | 2,598.9万円 | ¥1,594 | market | 2024-02-13 |
| 2024-08-28 | 16,500 | 2,595.7万円 | ¥1,573 | market | 2024-02-13 |
| 2024-08-27 | 16,400 | 2,593.1万円 | ¥1,581 | market | 2024-02-13 |
| 2024-08-26 | 16,500 | 2,597.8万円 | ¥1,574 | market | 2024-02-13 |
| 2024-08-23 | 16,400 | 2,588.1万円 | ¥1,578 | market | 2024-02-13 |
| 2024-08-22 | 16,500 | 2,595.9万円 | ¥1,573 | market | 2024-02-13 |
| 2024-08-21 | 16,600 | 2,609.4万円 | ¥1,572 | market | 2024-02-13 |
| 2024-08-20 | 16,500 | 2,599.1万円 | ¥1,575 | market | 2024-02-13 |
| 2024-08-19 | 16,500 | 2,602.5万円 | ¥1,577 | market | 2024-02-13 |
| 2024-08-16 | 16,900 | 2,600.6万円 | ¥1,539 | market | 2024-02-13 |
| 2024-08-15 | 17,200 | 2,603.6万円 | ¥1,514 | market | 2024-02-13 |
| 2024-08-14 | 17,200 | 2,597.7万円 | ¥1,510 | market | 2024-02-13 |
| 2024-08-13 | 17,200 | 2,602.9万円 | ¥1,513 | market | 2024-02-13 |
| 2024-08-09 | 17,600 | 2,597.4万円 | ¥1,476 | market | 2024-02-13 |
| 2024-08-08 | 17,700 | 2,591.2万円 | ¥1,464 | market | 2024-02-13 |
| 2024-08-07 | 17,700 | 2,598.5万円 | ¥1,468 | market | 2024-02-13 |
| 2024-08-06 | 17,300 | 2,595.7万円 | ¥1,500 | market | 2024-02-13 |
| 2024-08-05 | 18,400 | 2,600.8万円 | ¥1,413 | market | 2024-02-13 |
| 2024-08-02 | 17,000 | 2,592.3万円 | ¥1,525 | market | 2024-02-13 |
| 2024-08-01 | 16,500 | 2,588.6万円 | ¥1,569 | market | 2024-02-13 |
| 2024-07-31 | 8,300 | 1,285.6万円 | ¥1,549 | market | 2024-02-13 |
| 2024-07-30 | 8,400 | 1,291.3万円 | ¥1,537 | market | 2024-02-13 |
| 2024-07-29 | 8,400 | 1,298.3万円 | ¥1,546 | market | 2024-02-13 |
| 2024-07-26 | 8,600 | 1,296.1万円 | ¥1,507 | market | 2024-02-13 |
| 2024-07-25 | 8,700 | 1,288.3万円 | ¥1,481 | market | 2024-02-13 |
| 2024-07-24 | 8,600 | 1,294.9万円 | ¥1,506 | market | 2024-02-13 |
| 2024-07-23 | 8,500 | 1,296.2万円 | ¥1,525 | market | 2024-02-13 |
| 2024-07-22 | 8,500 | 1,289.9万円 | ¥1,518 | market | 2024-02-13 |
| 2024-07-19 | 8,400 | 1,289.9万円 | ¥1,536 | market | 2024-02-13 |
| 2024-07-18 | 8,400 | 1,299.9万円 | ¥1,547 | market | 2024-02-13 |
| 2024-07-17 | 8,300 | 1,291.6万円 | ¥1,556 | market | 2024-02-13 |
| 2024-07-16 | 8,400 | 1,292.9万円 | ¥1,539 | market | 2024-02-13 |
| 2024-07-12 | 8,400 | 1,289.2万円 | ¥1,535 | market | 2024-02-13 |
| 2024-07-11 | 8,400 | 1,297.2万円 | ¥1,544 | market | 2024-02-13 |
| 2024-07-10 | 8,500 | 1,294.1万円 | ¥1,522 | market | 2024-02-13 |
| 2024-07-09 | 8,400 | 1,286.8万円 | ¥1,532 | market | 2024-02-13 |
| 2024-07-08 | 8,500 | 1,288.9万円 | ¥1,516 | market | 2024-02-13 |
| 2024-07-05 | 8,400 | 1,291.2万円 | ¥1,537 | market | 2024-02-13 |
| 2024-07-04 | 8,300 | 1,288.2万円 | ¥1,552 | market | 2024-02-13 |
| 2024-07-03 | 8,300 | 1,293.5万円 | ¥1,558 | market | 2024-02-13 |
| 2024-07-02 | 8,400 | 1,289.0万円 | ¥1,535 | market | 2024-02-13 |
| 2024-07-01 | 8,400 | 1,291.7万円 | ¥1,538 | market | 2024-02-13 |
| 2024-06-21 | 8,500 | 1,286.7万円 | ¥1,514 | market | 2024-02-13 |
| 2024-06-20 | 8,600 | 1,292.8万円 | ¥1,503 | market | 2024-02-13 |
| 2024-06-19 | 8,600 | 1,291.6万円 | ¥1,502 | market | 2024-02-13 |
| 2024-06-18 | 8,700 | 1,298.6万円 | ¥1,493 | market | 2024-02-13 |
| 2024-06-17 | 8,700 | 1,285.0万円 | ¥1,477 | market | 2024-02-13 |
| 2024-06-14 | 8,700 | 1,294.5万円 | ¥1,488 | market | 2024-02-13 |
| 2024-06-13 | 8,800 | 1,298.7万円 | ¥1,476 | market | 2024-02-13 |
| 2024-06-12 | 8,700 | 1,297.1万円 | ¥1,491 | market | 2024-02-13 |
| 2024-06-11 | 8,600 | 1,288.7万円 | ¥1,498 | market | 2024-02-13 |
| 2024-06-10 | 8,600 | 1,296.8万円 | ¥1,508 | market | 2024-02-13 |
| 2024-06-07 | 8,600 | 1,286.4万円 | ¥1,496 | market | 2024-02-13 |
| 2024-06-06 | 8,600 | 1,286.7万円 | ¥1,496 | market | 2024-02-13 |
| 2024-06-05 | 8,600 | 1,295.1万円 | ¥1,506 | market | 2024-02-13 |
| 2024-06-04 | 8,500 | 1,298.0万円 | ¥1,527 | market | 2024-02-13 |
| 2024-06-03 | 8,400 | 1,296.0万円 | ¥1,543 | market | 2024-02-13 |
| 2024-05-31 | 8,400 | 1,287.2万円 | ¥1,532 | market | 2024-02-13 |
| 2024-05-30 | 8,600 | 1,293.1万円 | ¥1,504 | market | 2024-02-13 |
| 2024-05-29 | 8,500 | 1,294.9万円 | ¥1,523 | market | 2024-02-13 |
| 2024-05-28 | 8,400 | 1,287.4万円 | ¥1,533 | market | 2024-02-13 |
| 2024-05-27 | 8,500 | 1,299.8万円 | ¥1,529 | market | 2024-02-13 |
| 2024-05-24 | 8,400 | 1,295.0万円 | ¥1,542 | market | 2024-02-13 |
| 2024-05-23 | 8,300 | 1,288.2万円 | ¥1,552 | market | 2024-02-13 |
さらに 544 件の古い取引 (合計 279.8億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||