実施回数
52
実施株数 (合計)
4,021,700
実施額 (合計)
78.0億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2026-01-30 | 37,900 | 8,483.5万円 | ¥2,238 | market | 2025-11-07 |
| 2026-01-29 | 29,700 | 6,576.5万円 | ¥2,214 | market | 2025-11-07 |
| 2026-01-28 | 30,000 | 6,558.5万円 | ¥2,186 | market | 2025-11-07 |
| 2026-01-27 | 32,400 | 7,162.2万円 | ¥2,211 | market | 2025-11-07 |
| 2026-01-26 | 32,600 | 7,161.8万円 | ¥2,197 | market | 2025-11-07 |
| 2026-01-23 | 32,200 | 7,166.5万円 | ¥2,226 | market | 2025-11-07 |
| 2026-01-22 | 31,900 | 7,136.6万円 | ¥2,237 | market | 2025-11-07 |
| 2026-01-21 | 34,000 | 7,392.2万円 | ¥2,174 | market | 2025-11-07 |
| 2026-01-20 | 33,600 | 7,402.6万円 | ¥2,203 | market | 2025-11-07 |
| 2026-01-19 | 32,400 | 7,269.5万円 | ¥2,244 | market | 2025-11-07 |
| 2026-01-16 | 32,600 | 7,285.3万円 | ¥2,235 | market | 2025-11-07 |
| 2026-01-15 | 31,900 | 7,214.9万円 | ¥2,262 | market | 2025-11-07 |
| 2026-01-14 | 32,400 | 7,249.4万円 | ¥2,237 | market | 2025-11-07 |
| 2026-01-13 | 32,100 | 7,207.9万円 | ¥2,245 | market | 2025-11-07 |
| 2026-01-09 | 33,400 | 7,428.9万円 | ¥2,224 | market | 2025-11-07 |
| 2026-01-08 | 33,400 | 7,426.1万円 | ¥2,223 | market | 2025-11-07 |
| 2026-01-07 | 32,700 | 7,398.3万円 | ¥2,262 | market | 2025-11-07 |
| 2026-01-06 | 33,300 | 7,427.4万円 | ¥2,230 | market | 2025-11-07 |
| 2026-01-05 | 33,200 | 7,430.4万円 | ¥2,238 | market | 2025-11-07 |
| 2025-12-23 | 34,800 | 7,634.5万円 | ¥2,194 | market | 2025-11-07 |
| 2025-12-22 | 36,500 | 7,932.8万円 | ¥2,173 | market | 2025-11-07 |
| 2025-12-19 | 37,700 | 8,129.7万円 | ¥2,156 | market | 2025-11-07 |
| 2025-12-18 | 37,100 | 8,064.1万円 | ¥2,174 | market | 2025-11-07 |
| 2025-12-17 | 40,000 | 8,494.9万円 | ¥2,124 | market | 2025-11-07 |
| 2025-12-16 | 38,800 | 8,400.0万円 | ¥2,165 | market | 2025-11-07 |
| 2025-12-15 | 37,200 | 8,189.4万円 | ¥2,201 | market | 2025-11-07 |
| 2025-12-12 | 39,200 | 8,486.1万円 | ¥2,165 | market | 2025-11-07 |
| 2025-12-11 | 41,800 | 8,840.8万円 | ¥2,115 | market | 2025-11-07 |
| 2025-12-10 | 41,300 | 8,806.7万円 | ¥2,132 | market | 2025-11-07 |
| 2025-12-09 | 41,600 | 8,829.0万円 | ¥2,122 | market | 2025-11-07 |
| 2025-12-08 | 40,400 | 8,744.6万円 | ¥2,165 | market | 2025-11-07 |
| 2025-12-05 | 39,300 | 8,630.9万円 | ¥2,196 | market | 2025-11-07 |
| 2025-12-04 | 39,100 | 8,636.5万円 | ¥2,209 | market | 2025-11-07 |
| 2025-12-03 | 41,500 | 8,795.4万円 | ¥2,119 | market | 2025-11-07 |
| 2025-12-02 | 39,700 | 8,592.6万円 | ¥2,164 | market | 2025-11-07 |
| 2025-12-01 | 39,500 | 8,607.7万円 | ¥2,179 | market | 2025-11-07 |
| 2025-11-28 | 39,200 | 8,599.9万円 | ¥2,194 | market | 2025-11-07 |
| 2025-11-27 | 39,500 | 8,593.4万円 | ¥2,176 | market | 2025-11-07 |
| 2025-11-26 | 42,000 | 8,782.4万円 | ¥2,091 | market | 2025-11-07 |
| 2025-11-25 | 47,800 | 9,612.5万円 | ¥2,011 | market | 2025-11-07 |
| 2025-11-21 | 52,000 | 1.03億円 | ¥1,979 | market | 2025-11-07 |
| 2025-11-20 | 56,800 | 1.10億円 | ¥1,945 | market | 2025-11-07 |
| 2025-11-19 | 61,700 | 1.18億円 | ¥1,913 | market | 2025-11-07 |
| 2025-11-18 | 56,800 | 1.10億円 | ¥1,943 | market | 2025-11-07 |
| 2025-11-17 | 51,200 | 1.01億円 | ¥1,982 | market | 2025-11-07 |
| 2025-11-14 | 50,500 | 9,974.7万円 | ¥1,975 | market | 2025-11-07 |
| 2025-11-13 | 58,000 | 1.10億円 | ¥1,900 | market | 2025-11-07 |
| 2025-11-12 | 63,500 | 1.18億円 | ¥1,857 | market | 2025-11-07 |
| 2025-11-11 | 69,300 | 1.27億円 | ¥1,839 | market | 2025-11-07 |
| 2025-11-10 | 509,000 | 8.24億円 | ¥1,618 | tostnet_3 | 2025-11-07 |
| 2025-08-19 | 524,300 | 10.00億円 | ¥1,907 | tostnet_3 | 2025-08-18 |
| 2025-02-12 | 1,012,900 | 18.0億円 | ¥1,777 | tostnet_3 | 2025-02-10 |
さらに 341 件の古い取引 (合計 101.2億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||