実施回数
76
実施株数 (合計)
141,949,270
実施額 (合計)
6,939.8億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2026-02-17 | 17,799,900 | 1,000.0億円 | ¥5,618 | tostnet_3 | 2025-04-25 |
| 2025-05-21 | 87,393,400 | 4,000.0億円 | ¥4,577 | tostnet_3 | 2025-04-25 |
| 2024-12-18 → 2025-01-22 | 20,060,070 | 939.8億円 | ¥4,685 | market | 2024-12-17 |
| 2024-09-11 | 726,100 | 40.6億円 | ¥5,594 | market | 2024-05-17 |
| 2024-09-10 | 734,600 | 41.4億円 | ¥5,641 | market | 2024-05-17 |
| 2024-09-09 | 753,400 | 42.0億円 | ¥5,569 | market | 2024-05-17 |
| 2024-09-06 | 727,900 | 42.0億円 | ¥5,769 | market | 2024-05-17 |
| 2024-09-05 | 722,000 | 42.0億円 | ¥5,815 | market | 2024-05-17 |
| 2024-09-04 | 773,200 | 45.8億円 | ¥5,919 | market | 2024-05-17 |
| 2024-09-03 | 74,000 | 4.73億円 | ¥6,385 | market | 2024-05-17 |
| 2024-09-02 | 73,400 | 4.73億円 | ¥6,440 | market | 2024-05-17 |
| 2024-08-30 | 73,500 | 4.73億円 | ¥6,431 | market | 2024-05-17 |
| 2024-08-29 | 73,400 | 4.73億円 | ¥6,443 | market | 2024-05-17 |
| 2024-08-28 | 73,700 | 4.73億円 | ¥6,421 | market | 2024-05-17 |
| 2024-08-27 | 73,600 | 4.73億円 | ¥6,426 | market | 2024-05-17 |
| 2024-08-26 | 73,400 | 4.74億円 | ¥6,453 | market | 2024-05-17 |
| 2024-08-23 | 74,900 | 4.74億円 | ¥6,323 | market | 2024-05-17 |
| 2024-08-22 | 75,600 | 4.74億円 | ¥6,264 | market | 2024-05-17 |
| 2024-08-21 | 77,000 | 4.73億円 | ¥6,149 | market | 2024-05-17 |
| 2024-08-20 | 75,900 | 4.74億円 | ¥6,245 | market | 2024-05-17 |
| 2024-08-19 | 75,500 | 4.74億円 | ¥6,277 | market | 2024-05-17 |
| 2024-08-16 | 75,400 | 4.74億円 | ¥6,286 | market | 2024-05-17 |
| 2024-08-15 | 122,300 | 7.44億円 | ¥6,084 | market | 2024-05-17 |
| 2024-08-14 | 79,000 | 4.83億円 | ¥6,112 | market | 2024-05-17 |
| 2024-08-13 | 81,000 | 4.93億円 | ¥6,082 | market | 2024-05-17 |
| 2024-08-09 | 563,900 | 33.7億円 | ¥5,971 | market | 2024-05-17 |
| 2024-08-08 | 818,200 | 48.5億円 | ¥5,925 | market | 2024-05-17 |
| 2024-08-07 | 861,300 | 51.5億円 | ¥5,985 | market | 2024-05-17 |
| 2024-08-06 | 787,100 | 46.2億円 | ¥5,871 | market | 2024-05-17 |
| 2024-08-05 | 1,338,800 | 72.5億円 | ¥5,416 | market | 2024-05-17 |
| 2024-08-02 | 318,700 | 19.2億円 | ¥6,038 | market | 2024-05-17 |
| 2024-08-01 | 127,700 | 8.31億円 | ¥6,505 | market | 2024-05-17 |
| 2024-07-31 | 129,800 | 8.63億円 | ¥6,650 | market | 2024-05-17 |
| 2024-07-30 | 123,900 | 8.32億円 | ¥6,716 | market | 2024-05-17 |
| 2024-07-29 | 122,900 | 8.33億円 | ¥6,775 | market | 2024-05-17 |
| 2024-07-26 | 132,100 | 8.39億円 | ¥6,350 | market | 2024-05-17 |
| 2024-07-25 | 135,900 | 8.51億円 | ¥6,265 | market | 2024-05-17 |
| 2024-07-24 | 127,800 | 8.34億円 | ¥6,527 | market | 2024-05-17 |
| 2024-07-23 | 125,600 | 8.35億円 | ¥6,646 | market | 2024-05-17 |
| 2024-07-22 | 126,400 | 8.35億円 | ¥6,607 | market | 2024-05-17 |
| 2024-07-19 | 124,300 | 8.35億円 | ¥6,718 | market | 2024-05-17 |
| 2024-07-18 | 125,000 | 8.36億円 | ¥6,684 | market | 2024-05-17 |
| 2024-07-17 | 123,000 | 8.37億円 | ¥6,801 | market | 2024-05-17 |
| 2024-07-16 | 125,100 | 8.37億円 | ¥6,691 | market | 2024-05-17 |
| 2024-07-12 | 126,000 | 8.37億円 | ¥6,642 | market | 2024-05-17 |
| 2024-07-11 | 124,200 | 8.38億円 | ¥6,746 | market | 2024-05-17 |
| 2024-07-10 | 126,000 | 8.38億円 | ¥6,650 | market | 2024-05-17 |
| 2024-07-09 | 127,200 | 8.39億円 | ¥6,593 | market | 2024-05-17 |
| 2024-07-08 | 129,200 | 8.39億円 | ¥6,494 | market | 2024-05-17 |
| 2024-07-05 | 130,300 | 8.39億円 | ¥6,441 | market | 2024-05-17 |
| 2024-07-04 | 129,600 | 8.40億円 | ¥6,481 | market | 2024-05-17 |
| 2024-07-03 | 130,700 | 8.40億円 | ¥6,429 | market | 2024-05-17 |
| 2024-07-02 | 134,400 | 8.40億円 | ¥6,251 | market | 2024-05-17 |
| 2024-07-01 | 134,100 | 8.37億円 | ¥6,239 | market | 2024-05-17 |
| 2024-06-21 | 135,400 | 8.29億円 | ¥6,123 | market | 2024-05-17 |
| 2024-06-20 | 130,700 | 8.07億円 | ¥6,176 | market | 2024-05-17 |
| 2024-06-19 | 136,900 | 8.37億円 | ¥6,117 | market | 2024-05-17 |
| 2024-06-18 | 138,000 | 8.38億円 | ¥6,070 | market | 2024-05-17 |
| 2024-06-17 | 165,000 | 9.89億円 | ¥5,991 | market | 2024-05-17 |
| 2024-06-14 | 135,300 | 8.32億円 | ¥6,150 | market | 2024-05-17 |
| 2024-06-13 | 132,400 | 8.28億円 | ¥6,252 | market | 2024-05-17 |
| 2024-06-12 | 136,700 | 8.38億円 | ¥6,131 | market | 2024-05-17 |
| 2024-06-11 | 134,400 | 8.32億円 | ¥6,193 | market | 2024-05-17 |
| 2024-06-10 | 134,400 | 8.33億円 | ¥6,195 | market | 2024-05-17 |
| 2024-06-07 | 138,600 | 8.42億円 | ¥6,078 | market | 2024-05-17 |
| 2024-06-06 | 138,800 | 8.42億円 | ¥6,066 | market | 2024-05-17 |
| 2024-06-05 | 144,300 | 8.57億円 | ¥5,942 | market | 2024-05-17 |
| 2024-06-04 | 147,200 | 8.72億円 | ¥5,922 | market | 2024-05-17 |
| 2024-06-03 | 145,600 | 8.69億円 | ¥5,965 | market | 2024-05-17 |
| 2024-05-31 | 223,200 | 13.0億円 | ¥5,813 | market | 2024-05-17 |
| 2024-05-30 | 234,700 | 13.6億円 | ¥5,780 | market | 2024-05-17 |
| 2024-05-29 | 178,200 | 10.6億円 | ¥5,930 | market | 2024-05-17 |
| 2024-05-28 | 145,600 | 8.72億円 | ¥5,989 | market | 2024-05-17 |
| 2024-05-27 | 148,300 | 8.79億円 | ¥5,928 | market | 2024-05-17 |
| 2024-05-24 | 179,900 | 10.6億円 | ¥5,899 | market | 2024-05-17 |
| 2024-05-23 | 174,300 | 10.3億円 | ¥5,923 | market | 2024-05-17 |
さらに 235 件の古い取引 (合計 4,608.1億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||