実施回数
68
実施株数 (合計)
124,900
実施額 (合計)
1.47億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2025-07-31 | 2,100 | 291.7万円 | ¥1,389 | market | 2024-08-20 |
| 2025-07-30 | 1,800 | 249.3万円 | ¥1,385 | market | 2024-08-20 |
| 2025-07-29 | 1,800 | 248.1万円 | ¥1,379 | market | 2024-08-20 |
| 2025-07-28 | 1,700 | 239.6万円 | ¥1,409 | market | 2024-08-20 |
| 2025-07-25 | 1,700 | 237.9万円 | ¥1,399 | market | 2024-08-20 |
| 2025-07-24 | 1,700 | 237.8万円 | ¥1,399 | market | 2024-08-20 |
| 2025-07-23 | 1,800 | 246.6万円 | ¥1,370 | market | 2024-08-20 |
| 2025-07-22 | 1,700 | 237.3万円 | ¥1,396 | market | 2024-08-20 |
| 2025-07-18 | 3,100 | 438.8万円 | ¥1,416 | market | 2024-08-20 |
| 2025-07-17 | 3,200 | 444.6万円 | ¥1,389 | market | 2024-08-20 |
| 2025-07-16 | 3,200 | 439.5万円 | ¥1,373 | market | 2024-08-20 |
| 2025-07-15 | 3,300 | 448.2万円 | ¥1,358 | market | 2024-08-20 |
| 2025-07-14 | 1,500 | 201.5万円 | ¥1,343 | market | 2024-08-20 |
| 2025-07-11 | 2,000 | 268.1万円 | ¥1,341 | market | 2024-08-20 |
| 2025-07-10 | 2,000 | 265.7万円 | ¥1,328 | market | 2024-08-20 |
| 2025-07-09 | 2,000 | 264.8万円 | ¥1,324 | market | 2024-08-20 |
| 2025-07-08 | 2,000 | 259.3万円 | ¥1,296 | market | 2024-08-20 |
| 2025-07-07 | 1,900 | 242.5万円 | ¥1,277 | market | 2024-08-20 |
| 2025-07-04 | 1,700 | 215.4万円 | ¥1,267 | market | 2024-08-20 |
| 2025-07-03 | 1,900 | 237.3万円 | ¥1,249 | market | 2024-08-20 |
| 2025-07-02 | 400 | 49.8万円 | ¥1,245 | market | 2024-08-20 |
| 2025-06-23 | 1,800 | 225.9万円 | ¥1,255 | market | 2024-08-20 |
| 2025-06-20 | 400 | 50.2万円 | ¥1,256 | market | 2024-08-20 |
| 2025-06-18 | 800 | 100.0万円 | ¥1,250 | market | 2024-08-20 |
| 2025-06-16 | 1,500 | 188.0万円 | ¥1,253 | market | 2024-08-20 |
| 2025-06-12 | 1,300 | 166.8万円 | ¥1,283 | market | 2024-08-20 |
| 2025-06-09 | 1,400 | 166.0万円 | ¥1,186 | market | 2024-08-20 |
| 2025-05-30 | 900 | 105.2万円 | ¥1,169 | market | 2024-08-20 |
| 2025-05-29 | 1,700 | 197.6万円 | ¥1,162 | market | 2024-08-20 |
| 2025-05-28 | 3,000 | 336.1万円 | ¥1,120 | market | 2024-08-20 |
| 2025-04-08 | 2,500 | 272.0万円 | ¥1,088 | market | 2024-08-20 |
| 2025-03-21 | 1,500 | 182.5万円 | ¥1,217 | market | 2024-08-20 |
| 2025-03-19 | 1,500 | 181.5万円 | ¥1,210 | market | 2024-08-20 |
| 2025-02-27 | 1,500 | 192.2万円 | ¥1,281 | market | 2024-08-20 |
| 2025-02-26 | 1,500 | 191.2万円 | ¥1,274 | market | 2024-08-20 |
| 2025-02-21 | 1,500 | 198.0万円 | ¥1,320 | market | 2024-08-20 |
| 2025-01-10 | 2,400 | 303.1万円 | ¥1,263 | market | 2024-08-20 |
| 2025-01-09 | 4,200 | 496.2万円 | ¥1,181 | market | 2024-08-20 |
| 2024-12-23 | 2,900 | 328.4万円 | ¥1,133 | market | 2024-08-20 |
| 2024-12-20 | 3,000 | 342.5万円 | ¥1,142 | market | 2024-08-20 |
| 2024-12-19 | 3,200 | 354.1万円 | ¥1,107 | market | 2024-08-20 |
| 2024-12-18 | 3,200 | 352.1万円 | ¥1,100 | market | 2024-08-20 |
| 2024-12-17 | 2,000 | 199.4万円 | ¥997 | market | 2024-08-20 |
| 2024-12-16 | 100 | 9.73万円 | ¥973 | market | 2024-08-20 |
| 2024-12-12 | 2,600 | 265.2万円 | ¥1,020 | market | 2024-08-20 |
| 2024-12-11 | 2,200 | 219.2万円 | ¥996 | market | 2024-08-20 |
| 2024-12-10 | 2,700 | 256.9万円 | ¥951 | market | 2024-08-20 |
| 2024-12-09 | 2,700 | 252.9万円 | ¥937 | market | 2024-08-20 |
| 2024-11-25 | 1,500 | 138.4万円 | ¥923 | market | 2024-08-20 |
| 2024-11-22 | 2,300 | 209.4万円 | ¥910 | market | 2024-08-20 |
| 2024-11-21 | 600 | 55.1万円 | ¥918 | market | 2024-08-20 |
| 2024-11-18 | 2,600 | 244.9万円 | ¥942 | market | 2024-08-20 |
| 2024-11-15 | 3,200 | 295.8万円 | ¥925 | market | 2024-08-20 |
| 2024-11-07 | 500 | 49.3万円 | ¥985 | market | 2024-08-20 |
| 2024-11-06 | 1,000 | 96.5万円 | ¥965 | market | 2024-08-20 |
| 2024-11-05 | 700 | 67.2万円 | ¥960 | market | 2024-08-20 |
| 2024-11-01 | 2,000 | 192.9万円 | ¥964 | market | 2024-08-20 |
| 2024-10-31 | 2,600 | 250.1万円 | ¥962 | market | 2024-08-20 |
| 2024-10-30 | 2,500 | 239.8万円 | ¥959 | market | 2024-08-20 |
| 2024-10-28 | 1,000 | 91.0万円 | ¥910 | market | 2024-08-20 |
| 2024-09-13 | 200 | 21.4万円 | ¥1,068 | market | 2024-08-20 |
| 2024-09-10 | 1,500 | 161.7万円 | ¥1,078 | market | 2024-08-20 |
| 2024-09-06 | 1,200 | 126.0万円 | ¥1,050 | market | 2024-08-20 |
| 2024-09-05 | 2,200 | 231.5万円 | ¥1,052 | market | 2024-08-20 |
| 2024-09-04 | 900 | 95.0万円 | ¥1,055 | market | 2024-08-20 |
| 2024-08-26 | 800 | 89.8万円 | ¥1,123 | market | 2024-08-20 |
| 2024-08-23 | 500 | 55.5万円 | ¥1,109 | market | 2024-08-20 |
| 2024-08-22 | 600 | 65.3万円 | ¥1,089 | market | 2024-08-20 |
さらに 76 件の古い取引 (合計 2.30億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||