還元レンズ

ホーム›会社一覧

ラキール 【4074】東証グロース

情報･通信業ISIN JP3967020003

実施回数
90
実施株数 (合計)
871,700
実施額 (合計)
8.59億円

自社株買い実施履歴 (日次)

実施日株数金額平均価格方式対応プログラム
2026-03-1910,000668.9万円¥669market対応プログラム不明
2026-03-1810,000683.4万円¥683market対応プログラム不明
2026-03-165,000343.4万円¥687market対応プログラム不明
2026-03-135,000349.8万円¥700market対応プログラム不明
2026-03-1210,000704.3万円¥704market対応プログラム不明
2026-03-102,800207.4万円¥741market対応プログラム不明
2026-03-0915,0001,068.3万円¥712market対応プログラム不明
2026-03-064,200311.0万円¥740market対応プログラム不明
2026-03-054,100296.1万円¥722market対応プログラム不明
2026-03-0420,0001,388.3万円¥694market対応プログラム不明
2026-03-035,000362.9万円¥726market対応プログラム不明
2026-03-025,000370.1万円¥740market対応プログラム不明
2026-02-051,10085.0万円¥772market2025-08-12
2026-02-042,000149.2万円¥746market2025-08-12
2026-02-032,000151.7万円¥758market2025-08-12
2026-02-022,000147.4万円¥737market2025-08-12
2026-01-302,000151.6万円¥758market2025-08-12
2026-01-292,000150.7万円¥754market2025-08-12
2026-01-282,000150.7万円¥754market2025-08-12
2026-01-262,000145.2万円¥726market2025-08-12
2026-01-231,900132.8万円¥699market2025-08-12
2026-01-222,000137.8万円¥689market2025-08-12
2026-01-212,000137.6万円¥688market2025-08-12
2026-01-205,000349.8万円¥700market2025-08-12
2026-01-162,000147.8万円¥739market2025-08-12
2026-01-152,000147.0万円¥735market2025-08-12
2026-01-145,000362.0万円¥724market2025-08-12
2026-01-135,000364.5万円¥729market2025-08-12
2026-01-095,000358.3万円¥717market2025-08-12
2026-01-0810,000716.1万円¥716market2025-08-12
2026-01-0720,0001,418.8万円¥709market2025-08-12
2025-12-235,000392.5万円¥785market2025-08-12
2025-12-225,000396.8万円¥794market2025-08-12
2025-12-175,000431.7万円¥863market2025-08-12
2025-12-165,000439.0万円¥878market2025-08-12
2025-12-153,500314.6万円¥899market2025-08-12
2025-12-114,900441.9万円¥902market2025-08-12
2025-12-1090082.4万円¥916market2025-08-12
2025-12-093,900356.5万円¥914market2025-08-12
2025-12-084,900458.0万円¥935market2025-08-12
2025-12-051,400136.4万円¥974market2025-08-12
2025-12-043,400329.9万円¥970market2025-08-12
2025-12-032,400230.5万円¥961market2025-08-12
2025-12-024,400423.4万円¥962market2025-08-12
2025-12-015,000489.2万円¥978market2025-08-12
2025-11-285,000495.7万円¥991market2025-08-12
2025-11-275,000471.9万円¥944market2025-08-12
2025-11-255,000472.1万円¥944market2025-08-12
2025-11-219,800936.1万円¥955market2025-08-12
2025-11-205,000465.7万円¥931market2025-08-12
2025-11-195,000462.6万円¥925market2025-08-12
2025-11-185,000458.0万円¥916market2025-08-12
2025-11-175,000457.5万円¥915market2025-08-12
2025-09-171,600186.6万円¥1,166market2025-08-12
2025-09-161,700193.3万円¥1,137market2025-08-12
2025-09-122,000225.9万円¥1,130market2025-08-12
2025-09-111,800205.4万円¥1,141market2025-08-12
2025-09-102,000229.1万円¥1,145market2025-08-12
2025-09-092,000229.8万円¥1,149market2025-08-12
2025-09-032,000216.5万円¥1,082market2025-08-12
2025-09-022,000215.5万円¥1,078market2025-08-12
2025-08-2950053.3万円¥1,066market2025-08-12
2025-08-282,000213.3万円¥1,066market2025-08-12
2025-08-271,900204.4万円¥1,076market2025-08-12
2025-08-262,000220.5万円¥1,103market2025-08-12
2025-08-192,000213.6万円¥1,068market2025-08-12
2025-08-182,000213.7万円¥1,068market2025-08-12
2024-12-2020,8001,446.6万円¥696market2024-11-14
2024-12-1910,000674.6万円¥675market2024-11-14
2024-12-175,000354.3万円¥709market2024-11-14
2024-12-162,400170.4万円¥710market2024-11-14
2024-12-131,900136.7万円¥720market2024-11-14
2024-12-127,000514.2万円¥735market2024-11-14
2024-12-1130,3002,253.9万円¥744market2024-11-14
2024-12-1044,8003,382.2万円¥755market2024-11-14
2024-12-092,400179.9万円¥750market2024-11-14
2024-12-069,100700.2万円¥769market2024-11-14
2024-12-0513,4001,046.9万円¥781market2024-11-14
2024-12-043,100239.9万円¥774market2024-11-14
2024-12-0336,4002,866.0万円¥787market2024-11-14
2024-11-297,400590.5万円¥798market2024-11-14
2024-11-2832,1002,483.7万円¥774market2024-11-14
2024-11-2715,1001,145.8万円¥759market2024-11-14
2024-11-2628,5002,164.0万円¥759market2024-11-14
2024-11-2511,900901.8万円¥758market2024-11-14
2024-11-222,800212.7万円¥760market2024-11-14
2024-11-2121,5001,639.4万円¥763market2024-11-14
2024-11-2010,000764.9万円¥765market2024-11-14
2024-11-1824,1001,875.8万円¥778market2024-11-14
2024-05-16235,6003.60億円¥1,528tostnet_32024-05-15