実施回数
98
実施株数 (合計)
914,000
実施額 (合計)
25.0億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2025-11-28 | 3,700 | 1,141.7万円 | ¥3,086 | market | 2025-05-14 |
| 2025-11-27 | 2,000 | 613.0万円 | ¥3,065 | market | 2025-05-14 |
| 2025-11-26 | 2,000 | 603.3万円 | ¥3,016 | market | 2025-05-14 |
| 2025-11-25 | 2,000 | 593.9万円 | ¥2,969 | market | 2025-05-14 |
| 2025-11-21 | 2,100 | 618.8万円 | ¥2,947 | market | 2025-05-14 |
| 2025-11-20 | 2,100 | 620.3万円 | ¥2,954 | market | 2025-05-14 |
| 2025-11-19 | 2,100 | 614.3万円 | ¥2,925 | market | 2025-05-14 |
| 2025-11-18 | 2,100 | 618.7万円 | ¥2,946 | market | 2025-05-14 |
| 2025-11-17 | 2,100 | 627.5万円 | ¥2,988 | market | 2025-05-14 |
| 2025-11-14 | 2,000 | 603.2万円 | ¥3,016 | market | 2025-05-14 |
| 2025-11-13 | 2,000 | 607.1万円 | ¥3,035 | market | 2025-05-14 |
| 2025-11-12 | 2,000 | 608.1万円 | ¥3,041 | market | 2025-05-14 |
| 2025-11-11 | 2,100 | 625.8万円 | ¥2,980 | market | 2025-05-14 |
| 2025-11-10 | 2,600 | 774.0万円 | ¥2,977 | market | 2025-05-14 |
| 2025-11-07 | 2,200 | 656.6万円 | ¥2,985 | market | 2025-05-14 |
| 2025-11-06 | 2,200 | 650.8万円 | ¥2,958 | market | 2025-05-14 |
| 2025-11-05 | 2,300 | 664.2万円 | ¥2,888 | market | 2025-05-14 |
| 2025-11-04 | 2,300 | 677.7万円 | ¥2,946 | market | 2025-05-14 |
| 2025-10-31 | 3,800 | 1,075.3万円 | ¥2,830 | market | 2025-05-14 |
| 2025-10-30 | 2,500 | 713.5万円 | ¥2,854 | market | 2025-05-14 |
| 2025-10-29 | 8,100 | 2,282.9万円 | ¥2,818 | market | 2025-05-14 |
| 2025-10-28 | 3,200 | 930.3万円 | ¥2,907 | market | 2025-05-14 |
| 2025-10-27 | 2,700 | 797.6万円 | ¥2,954 | market | 2025-05-14 |
| 2025-10-24 | 2,800 | 819.1万円 | ¥2,925 | market | 2025-05-14 |
| 2025-10-23 | 2,900 | 839.3万円 | ¥2,894 | market | 2025-05-14 |
| 2025-10-22 | 3,000 | 862.5万円 | ¥2,875 | market | 2025-05-14 |
| 2025-10-21 | 3,000 | 864.4万円 | ¥2,881 | market | 2025-05-14 |
| 2025-10-20 | 3,000 | 864.4万円 | ¥2,881 | market | 2025-05-14 |
| 2025-10-17 | 3,300 | 938.5万円 | ¥2,844 | market | 2025-05-14 |
| 2025-10-16 | 4,000 | 1,136.8万円 | ¥2,842 | market | 2025-05-14 |
| 2025-10-15 | 5,300 | 1,497.1万円 | ¥2,825 | market | 2025-05-14 |
| 2025-10-14 | 12,300 | 3,448.2万円 | ¥2,803 | market | 2025-05-14 |
| 2025-10-10 | 4,700 | 1,338.5万円 | ¥2,848 | market | 2025-05-14 |
| 2025-10-09 | 3,500 | 1,019.2万円 | ¥2,912 | market | 2025-05-14 |
| 2025-10-08 | 3,900 | 1,117.4万円 | ¥2,865 | market | 2025-05-14 |
| 2025-10-07 | 3,500 | 1,015.4万円 | ¥2,901 | market | 2025-05-14 |
| 2025-10-06 | 3,600 | 1,044.3万円 | ¥2,901 | market | 2025-05-14 |
| 2025-10-03 | 5,000 | 1,413.6万円 | ¥2,827 | market | 2025-05-14 |
| 2025-10-02 | 9,400 | 2,628.1万円 | ¥2,796 | market | 2025-05-14 |
| 2025-10-01 | 9,100 | 2,545.8万円 | ¥2,798 | market | 2025-05-14 |
| 2025-09-22 | 4,000 | 1,161.7万円 | ¥2,904 | market | 2025-05-14 |
| 2025-09-19 | 4,000 | 1,165.2万円 | ¥2,913 | market | 2025-05-14 |
| 2025-09-18 | 4,100 | 1,183.6万円 | ¥2,887 | market | 2025-05-14 |
| 2025-09-17 | 4,100 | 1,182.8万円 | ¥2,885 | market | 2025-05-14 |
| 2025-09-16 | 4,000 | 1,165.3万円 | ¥2,913 | market | 2025-05-14 |
| 2025-09-12 | 4,000 | 1,164.7万円 | ¥2,912 | market | 2025-05-14 |
| 2025-09-11 | 3,900 | 1,138.1万円 | ¥2,918 | market | 2025-05-14 |
| 2025-09-10 | 3,800 | 1,115.7万円 | ¥2,936 | market | 2025-05-14 |
| 2025-09-09 | 3,700 | 1,097.0万円 | ¥2,965 | market | 2025-05-14 |
| 2025-09-08 | 3,800 | 1,127.3万円 | ¥2,967 | market | 2025-05-14 |
| 2025-09-05 | 3,900 | 1,152.6万円 | ¥2,955 | market | 2025-05-14 |
| 2025-09-04 | 3,900 | 1,140.7万円 | ¥2,925 | market | 2025-05-14 |
| 2025-09-03 | 3,900 | 1,146.5万円 | ¥2,940 | market | 2025-05-14 |
| 2025-09-02 | 4,000 | 1,171.5万円 | ¥2,929 | market | 2025-05-14 |
| 2025-09-01 | 3,900 | 1,144.4万円 | ¥2,934 | market | 2025-05-14 |
| 2025-08-29 | 3,700 | 1,096.7万円 | ¥2,964 | market | 2025-05-14 |
| 2025-08-28 | 4,000 | 1,160.0万円 | ¥2,900 | market | 2025-05-14 |
| 2025-08-27 | 4,100 | 1,181.1万円 | ¥2,881 | market | 2025-05-14 |
| 2025-08-26 | 4,200 | 1,207.1万円 | ¥2,874 | market | 2025-05-14 |
| 2025-08-25 | 4,200 | 1,214.1万円 | ¥2,891 | market | 2025-05-14 |
| 2025-08-22 | 4,200 | 1,217.4万円 | ¥2,899 | market | 2025-05-14 |
| 2025-08-21 | 4,200 | 1,223.7万円 | ¥2,913 | market | 2025-05-14 |
| 2025-08-20 | 4,200 | 1,217.2万円 | ¥2,898 | market | 2025-05-14 |
| 2025-08-19 | 4,300 | 1,245.3万円 | ¥2,896 | market | 2025-05-14 |
| 2025-08-18 | 4,200 | 1,216.8万円 | ¥2,897 | market | 2025-05-14 |
| 2025-08-15 | 4,200 | 1,208.3万円 | ¥2,877 | market | 2025-05-14 |
| 2025-08-14 | 4,500 | 1,282.6万円 | ¥2,850 | market | 2025-05-14 |
| 2025-08-13 | 4,400 | 1,256.1万円 | ¥2,855 | market | 2025-05-14 |
| 2025-08-12 | 4,600 | 1,304.7万円 | ¥2,836 | market | 2025-05-14 |
| 2025-08-08 | 5,100 | 1,442.4万円 | ¥2,828 | market | 2025-05-14 |
| 2025-08-07 | 4,900 | 1,417.6万円 | ¥2,893 | market | 2025-05-14 |
| 2025-08-06 | 4,100 | 1,200.7万円 | ¥2,928 | market | 2025-05-14 |
| 2025-08-05 | 4,100 | 1,199.0万円 | ¥2,924 | market | 2025-05-14 |
| 2025-08-04 | 4,400 | 1,262.6万円 | ¥2,870 | market | 2025-05-14 |
| 2025-08-01 | 4,200 | 1,211.8万円 | ¥2,885 | market | 2025-05-14 |
| 2025-07-31 | 4,300 | 1,233.0万円 | ¥2,868 | market | 2025-05-14 |
| 2025-07-30 | 4,600 | 1,300.4万円 | ¥2,827 | market | 2025-05-14 |
| 2025-07-29 | 4,600 | 1,297.0万円 | ¥2,820 | market | 2025-05-14 |
| 2025-07-28 | 4,600 | 1,296.5万円 | ¥2,818 | market | 2025-05-14 |
| 2025-07-25 | 4,800 | 1,340.3万円 | ¥2,792 | market | 2025-05-14 |
| 2025-07-24 | 5,000 | 1,378.4万円 | ¥2,757 | market | 2025-05-14 |
| 2025-07-23 | 5,200 | 1,424.1万円 | ¥2,739 | market | 2025-05-14 |
| 2025-07-22 | 6,900 | 1,866.9万円 | ¥2,706 | market | 2025-05-14 |
| 2025-07-18 | 7,700 | 2,074.4万円 | ¥2,694 | market | 2025-05-14 |
| 2025-07-17 | 8,700 | 2,341.8万円 | ¥2,692 | market | 2025-05-14 |
| 2025-07-16 | 5,700 | 1,550.5万円 | ¥2,720 | market | 2025-05-14 |
| 2025-07-15 | 5,100 | 1,404.6万円 | ¥2,754 | market | 2025-05-14 |
| 2025-07-14 | 5,100 | 1,404.8万円 | ¥2,754 | market | 2025-05-14 |
| 2025-07-11 | 5,000 | 1,379.8万円 | ¥2,760 | market | 2025-05-14 |
| 2025-07-10 | 5,800 | 1,576.8万円 | ¥2,719 | market | 2025-05-14 |
| 2025-07-09 | 5,300 | 1,449.1万円 | ¥2,734 | market | 2025-05-14 |
| 2025-07-08 | 6,800 | 1,833.7万円 | ¥2,697 | market | 2025-05-14 |
| 2025-07-07 | 6,800 | 1,831.4万円 | ¥2,693 | market | 2025-05-14 |
| 2025-07-04 | 6,000 | 1,623.1万円 | ¥2,705 | market | 2025-05-14 |
| 2025-07-03 | 6,100 | 1,648.6万円 | ¥2,703 | market | 2025-05-14 |
| 2025-07-02 | 6,400 | 1,727.5万円 | ¥2,699 | market | 2025-05-14 |
| 2025-07-01 | 6,200 | 1,675.8万円 | ¥2,703 | market | 2025-05-14 |
| 2025-06-20 | 500,000 | 13.2億円 | ¥2,644 | tostnet_3 | 2025-05-14 |
さらに 359 件の古い取引 (合計 105.7億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||