実施回数
80
実施株数 (合計)
311,000
実施額 (合計)
4.33億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2026-03-24 | 2,100 | 488.9万円 | ¥2,328 | market | 2025-11-13 |
| 2026-03-23 | 1,800 | 424.3万円 | ¥2,357 | market | 2025-11-13 |
| 2026-03-19 | 1,800 | 454.5万円 | ¥2,525 | market | 2025-11-13 |
| 2026-03-18 | 1,900 | 492.9万円 | ¥2,594 | market | 2025-11-13 |
| 2026-03-17 | 1,800 | 477.3万円 | ¥2,651 | market | 2025-11-13 |
| 2026-03-16 | 2,000 | 529.0万円 | ¥2,645 | market | 2025-11-13 |
| 2026-03-13 | 2,000 | 478.7万円 | ¥2,393 | market | 2025-11-13 |
| 2026-03-12 | 2,000 | 484.2万円 | ¥2,421 | market | 2025-11-13 |
| 2026-03-11 | 2,100 | 506.6万円 | ¥2,412 | market | 2025-11-13 |
| 2026-03-10 | 2,100 | 492.8万円 | ¥2,347 | market | 2025-11-13 |
| 2026-03-09 | 2,200 | 503.4万円 | ¥2,288 | market | 2025-11-13 |
| 2026-03-06 | 2,000 | 488.7万円 | ¥2,443 | market | 2025-11-13 |
| 2026-03-05 | 2,000 | 498.9万円 | ¥2,494 | market | 2025-11-13 |
| 2026-03-04 | 2,000 | 481.4万円 | ¥2,407 | market | 2025-11-13 |
| 2026-03-03 | 1,800 | 477.7万円 | ¥2,654 | market | 2025-11-13 |
| 2026-03-02 | 1,800 | 497.3万円 | ¥2,763 | market | 2025-11-13 |
| 2026-02-27 | 1,800 | 507.3万円 | ¥2,818 | market | 2025-11-13 |
| 2026-02-26 | 1,700 | 481.7万円 | ¥2,833 | market | 2025-11-13 |
| 2026-02-25 | 1,400 | 384.4万円 | ¥2,746 | market | 2025-11-13 |
| 2026-02-24 | 2,000 | 489.3万円 | ¥2,447 | market | 2025-11-13 |
| 2026-02-20 | 1,900 | 480.9万円 | ¥2,531 | market | 2025-11-13 |
| 2026-02-19 | 1,900 | 497.7万円 | ¥2,619 | market | 2025-11-13 |
| 2026-02-18 | 1,800 | 484.3万円 | ¥2,691 | market | 2025-11-13 |
| 2026-02-17 | 1,700 | 468.2万円 | ¥2,754 | market | 2025-11-13 |
| 2026-02-16 | 1,700 | 491.2万円 | ¥2,889 | market | 2025-11-13 |
| 2026-02-13 | 1,700 | 500.7万円 | ¥2,945 | market | 2025-11-13 |
| 2026-02-12 | 1,800 | 525.1万円 | ¥2,917 | market | 2025-11-13 |
| 2026-02-10 | 1,800 | 494.3万円 | ¥2,746 | market | 2025-11-13 |
| 2026-02-09 | 1,700 | 475.9万円 | ¥2,799 | market | 2025-11-13 |
| 2026-02-06 | 1,800 | 492.7万円 | ¥2,737 | market | 2025-11-13 |
| 2026-02-05 | 1,900 | 524.6万円 | ¥2,761 | market | 2025-11-13 |
| 2026-02-04 | 1,900 | 507.8万円 | ¥2,673 | market | 2025-11-13 |
| 2026-02-03 | 1,900 | 511.0万円 | ¥2,689 | market | 2025-11-13 |
| 2026-02-02 | 2,200 | 605.3万円 | ¥2,751 | market | 2025-11-13 |
| 2026-01-30 | 2,000 | 480.4万円 | ¥2,402 | market | 2025-11-13 |
| 2026-01-29 | 1,800 | 467.2万円 | ¥2,596 | market | 2025-11-13 |
| 2026-01-28 | 1,700 | 475.0万円 | ¥2,794 | market | 2025-11-13 |
| 2026-01-27 | 1,700 | 501.4万円 | ¥2,949 | market | 2025-11-13 |
| 2026-01-26 | 1,700 | 486.4万円 | ¥2,861 | market | 2025-11-13 |
| 2026-01-23 | 1,900 | 561.3万円 | ¥2,954 | market | 2025-11-13 |
| 2026-01-22 | 1,600 | 483.6万円 | ¥3,022 | market | 2025-11-13 |
| 2026-01-21 | 1,500 | 481.2万円 | ¥3,208 | market | 2025-11-13 |
| 2026-01-20 | 1,300 | 503.1万円 | ¥3,870 | market | 2025-11-13 |
| 2026-01-19 | 1,500 | 550.1万円 | ¥3,667 | market | 2025-11-13 |
| 2026-01-16 | 1,600 | 576.6万円 | ¥3,604 | market | 2025-11-13 |
| 2026-01-15 | 400 | 117.7万円 | ¥2,942 | market | 2025-11-13 |
| 2026-01-14 | 1,100 | 286.9万円 | ¥2,608 | market | 2025-11-13 |
| 2026-01-13 | 700 | 142.1万円 | ¥2,030 | market | 2025-11-13 |
| 2026-01-09 | 2,600 | 423.4万円 | ¥1,629 | market | 2025-11-13 |
| 2026-01-07 | 1,400 | 186.2万円 | ¥1,330 | market | 2025-11-13 |
| 2026-01-06 | 2,500 | 282.6万円 | ¥1,131 | market | 2025-11-13 |
| 2026-01-05 | 2,600 | 298.1万円 | ¥1,147 | market | 2025-11-13 |
| 2025-12-23 | 2,400 | 269.8万円 | ¥1,124 | market | 2025-11-13 |
| 2025-12-22 | 2,500 | 274.1万円 | ¥1,096 | market | 2025-11-13 |
| 2025-12-19 | 2,500 | 268.7万円 | ¥1,075 | market | 2025-11-13 |
| 2025-12-18 | 2,500 | 271.6万円 | ¥1,087 | market | 2025-11-13 |
| 2025-12-17 | 2,500 | 269.1万円 | ¥1,077 | market | 2025-11-13 |
| 2025-12-16 | 2,500 | 269.6万円 | ¥1,078 | market | 2025-11-13 |
| 2025-12-15 | 2,500 | 273.2万円 | ¥1,093 | market | 2025-11-13 |
| 2025-12-12 | 2,500 | 274.6万円 | ¥1,098 | market | 2025-11-13 |
| 2025-12-11 | 2,500 | 274.2万円 | ¥1,097 | market | 2025-11-13 |
| 2025-12-10 | 2,500 | 288.5万円 | ¥1,154 | market | 2025-11-13 |
| 2025-12-09 | 2,500 | 293.2万円 | ¥1,173 | market | 2025-11-13 |
| 2025-12-08 | 2,500 | 300.4万円 | ¥1,202 | market | 2025-11-13 |
| 2025-12-05 | 2,500 | 288.0万円 | ¥1,152 | market | 2025-11-13 |
| 2025-12-04 | 2,500 | 290.5万円 | ¥1,162 | market | 2025-11-13 |
| 2025-12-03 | 2,500 | 286.9万円 | ¥1,148 | market | 2025-11-13 |
| 2025-12-02 | 2,500 | 287.3万円 | ¥1,149 | market | 2025-11-13 |
| 2025-12-01 | 2,500 | 286.5万円 | ¥1,146 | market | 2025-11-13 |
| 2025-11-28 | 2,500 | 305.9万円 | ¥1,224 | market | 2025-11-13 |
| 2025-11-27 | 2,500 | 307.9万円 | ¥1,232 | market | 2025-11-13 |
| 2025-11-26 | 2,500 | 312.5万円 | ¥1,250 | market | 2025-11-13 |
| 2025-11-25 | 2,500 | 326.5万円 | ¥1,306 | market | 2025-11-13 |
| 2025-11-21 | 2,500 | 333.2万円 | ¥1,333 | market | 2025-11-13 |
| 2025-11-20 | 2,500 | 347.3万円 | ¥1,389 | market | 2025-11-13 |
| 2025-11-19 | 2,500 | 331.6万円 | ¥1,326 | market | 2025-11-13 |
| 2025-11-18 | 2,500 | 337.8万円 | ¥1,351 | market | 2025-11-13 |
| 2025-11-17 | 2,500 | 318.7万円 | ¥1,275 | market | 2025-11-13 |
| 2025-11-14 | 2,500 | 300.4万円 | ¥1,202 | market | 2025-11-13 |
| 2024-08-09 | 150,000 | 1.13億円 | ¥754 | tostnet_3 | 2024-08-08 |
さらに 18 件の古い取引 (合計 2.43億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||