実施回数
322
実施株数 (合計)
13,001,300
実施額 (合計)
167.4億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2026-03-24 | 5,400 | 786.9万円 | ¥1,457 | market | 2025-08-07 |
| 2026-03-23 | 5,800 | 829.5万円 | ¥1,430 | market | 2025-08-07 |
| 2026-03-19 | 5,600 | 821.9万円 | ¥1,468 | market | 2025-08-07 |
| 2026-03-18 | 5,500 | 824.3万円 | ¥1,499 | market | 2025-08-07 |
| 2026-03-17 | 5,500 | 818.2万円 | ¥1,488 | market | 2025-08-07 |
| 2026-03-16 | 5,600 | 833.1万円 | ¥1,488 | market | 2025-08-07 |
| 2026-03-13 | 5,800 | 854.8万円 | ¥1,474 | market | 2025-08-07 |
| 2026-03-12 | 5,800 | 855.1万円 | ¥1,474 | market | 2025-08-07 |
| 2026-03-11 | 5,500 | 832.0万円 | ¥1,513 | market | 2025-08-07 |
| 2026-03-10 | 5,600 | 835.9万円 | ¥1,493 | market | 2025-08-07 |
| 2026-03-09 | 6,100 | 888.9万円 | ¥1,457 | market | 2025-08-07 |
| 2026-03-06 | 5,600 | 859.3万円 | ¥1,535 | market | 2025-08-07 |
| 2026-03-05 | 5,600 | 861.0万円 | ¥1,538 | market | 2025-08-07 |
| 2026-03-04 | 5,800 | 873.2万円 | ¥1,506 | market | 2025-08-07 |
| 2026-03-03 | 5,400 | 856.4万円 | ¥1,586 | market | 2025-08-07 |
| 2026-03-02 | 5,300 | 852.5万円 | ¥1,608 | market | 2025-08-07 |
| 2026-02-27 | 5,400 | 860.1万円 | ¥1,593 | market | 2025-08-07 |
| 2026-02-26 | 5,400 | 856.1万円 | ¥1,585 | market | 2025-08-07 |
| 2026-02-25 | 5,400 | 858.1万円 | ¥1,589 | market | 2025-08-07 |
| 2026-02-24 | 5,400 | 860.2万円 | ¥1,593 | market | 2025-08-07 |
| 2026-02-20 | 5,600 | 869.9万円 | ¥1,553 | market | 2025-08-07 |
| 2026-02-19 | 5,500 | 856.4万円 | ¥1,557 | market | 2025-08-07 |
| 2026-02-18 | 5,500 | 853.5万円 | ¥1,552 | market | 2025-08-07 |
| 2026-02-17 | 5,500 | 847.5万円 | ¥1,541 | market | 2025-08-07 |
| 2026-02-16 | 5,600 | 863.7万円 | ¥1,542 | market | 2025-08-07 |
| 2026-02-13 | 5,500 | 850.2万円 | ¥1,546 | market | 2025-08-07 |
| 2026-02-12 | 5,400 | 852.4万円 | ¥1,578 | market | 2025-08-07 |
| 2026-02-10 | 5,500 | 861.9万円 | ¥1,567 | market | 2025-08-07 |
| 2026-02-09 | 5,500 | 854.4万円 | ¥1,553 | market | 2025-08-07 |
| 2026-02-06 | 5,600 | 854.2万円 | ¥1,525 | market | 2025-08-07 |
| 2026-02-05 | 5,500 | 842.9万円 | ¥1,533 | market | 2025-08-07 |
| 2026-02-04 | 5,500 | 842.1万円 | ¥1,531 | market | 2025-08-07 |
| 2026-02-03 | 5,600 | 845.1万円 | ¥1,509 | market | 2025-08-07 |
| 2026-02-02 | 5,800 | 858.4万円 | ¥1,480 | market | 2025-08-07 |
| 2026-01-30 | 5,800 | 852.8万円 | ¥1,470 | market | 2025-08-07 |
| 2026-01-29 | 5,900 | 861.9万円 | ¥1,461 | market | 2025-08-07 |
| 2026-01-28 | 5,900 | 863.0万円 | ¥1,463 | market | 2025-08-07 |
| 2026-01-27 | 4,600 | 678.9万円 | ¥1,476 | market | 2025-08-07 |
| 2026-01-26 | 5,700 | 846.4万円 | ¥1,485 | market | 2025-08-07 |
| 2026-01-23 | 5,700 | 858.3万円 | ¥1,506 | market | 2025-08-07 |
| 2026-01-22 | 5,600 | 850.5万円 | ¥1,519 | market | 2025-08-07 |
| 2026-01-21 | 5,800 | 858.5万円 | ¥1,480 | market | 2025-08-07 |
| 2026-01-20 | 5,700 | 849.9万円 | ¥1,491 | market | 2025-08-07 |
| 2026-01-19 | 5,700 | 858.9万円 | ¥1,507 | market | 2025-08-07 |
| 2026-01-16 | 5,700 | 851.7万円 | ¥1,494 | market | 2025-08-07 |
| 2026-01-15 | 5,700 | 849.5万円 | ¥1,490 | market | 2025-08-07 |
| 2026-01-14 | 5,800 | 858.0万円 | ¥1,479 | market | 2025-08-07 |
| 2026-01-13 | 5,900 | 856.1万円 | ¥1,451 | market | 2025-08-07 |
| 2026-01-09 | 5,900 | 849.6万円 | ¥1,440 | market | 2025-08-07 |
| 2026-01-08 | 6,000 | 859.3万円 | ¥1,432 | market | 2025-08-07 |
| 2026-01-07 | 5,900 | 850.1万円 | ¥1,441 | market | 2025-08-07 |
| 2026-01-06 | 6,000 | 857.4万円 | ¥1,429 | market | 2025-08-07 |
| 2026-01-05 | 6,100 | 866.2万円 | ¥1,420 | market | 2025-08-07 |
| 2025-12-23 | 6,000 | 858.0万円 | ¥1,430 | market | 2025-08-07 |
| 2025-12-22 | 6,000 | 852.8万円 | ¥1,421 | market | 2025-08-07 |
| 2025-12-19 | 6,000 | 848.6万円 | ¥1,414 | market | 2025-08-07 |
| 2025-12-18 | 6,100 | 857.0万円 | ¥1,405 | market | 2025-08-07 |
| 2025-12-17 | 6,300 | 876.9万円 | ¥1,392 | market | 2025-08-07 |
| 2025-12-16 | 6,200 | 867.6万円 | ¥1,399 | market | 2025-08-07 |
| 2025-12-15 | 6,100 | 862.0万円 | ¥1,413 | market | 2025-08-07 |
| 2025-12-12 | 6,200 | 867.6万円 | ¥1,399 | market | 2025-08-07 |
| 2025-12-11 | 6,500 | 901.8万円 | ¥1,387 | market | 2025-08-07 |
| 2025-12-10 | 6,200 | 867.4万円 | ¥1,399 | market | 2025-08-07 |
| 2025-12-09 | 6,300 | 880.2万円 | ¥1,397 | market | 2025-08-07 |
| 2025-12-08 | 6,300 | 879.4万円 | ¥1,396 | market | 2025-08-07 |
| 2025-12-05 | 8,700 | 1,198.0万円 | ¥1,377 | market | 2025-08-07 |
| 2025-12-04 | 8,100 | 1,124.0万円 | ¥1,388 | market | 2025-08-07 |
| 2025-12-03 | 8,200 | 1,134.4万円 | ¥1,383 | market | 2025-08-07 |
| 2025-12-02 | 8,100 | 1,123.7万円 | ¥1,387 | market | 2025-08-07 |
| 2025-12-01 | 7,700 | 1,081.5万円 | ¥1,405 | market | 2025-08-07 |
| 2025-11-28 | 7,500 | 1,063.2万円 | ¥1,418 | market | 2025-08-07 |
| 2025-11-27 | 7,900 | 1,103.5万円 | ¥1,397 | market | 2025-08-07 |
| 2025-11-26 | 8,200 | 1,131.2万円 | ¥1,380 | market | 2025-08-07 |
| 2025-11-25 | 8,200 | 1,131.3万円 | ¥1,380 | market | 2025-08-07 |
| 2025-11-21 | 6,600 | 910.4万円 | ¥1,379 | market | 2025-08-07 |
| 2025-11-20 | 11,300 | 1,516.6万円 | ¥1,342 | market | 2025-08-07 |
| 2025-11-19 | 12,100 | 1,604.1万円 | ¥1,326 | market | 2025-08-07 |
| 2025-11-18 | 11,700 | 1,560.6万円 | ¥1,334 | market | 2025-08-07 |
| 2025-11-17 | 11,100 | 1,502.4万円 | ¥1,353 | market | 2025-08-07 |
| 2025-11-14 | 10,900 | 1,480.4万円 | ¥1,358 | market | 2025-08-07 |
| 2025-11-13 | 11,200 | 1,518.9万円 | ¥1,356 | market | 2025-08-07 |
| 2025-11-12 | 11,700 | 1,571.8万円 | ¥1,343 | market | 2025-08-07 |
| 2025-11-11 | 12,300 | 1,632.9万円 | ¥1,328 | market | 2025-08-07 |
| 2025-11-10 | 11,000 | 1,500.9万円 | ¥1,364 | market | 2025-08-07 |
| 2025-11-07 | 11,200 | 1,519.5万円 | ¥1,357 | market | 2025-08-07 |
| 2025-11-06 | 11,400 | 1,539.7万円 | ¥1,351 | market | 2025-08-07 |
| 2025-11-05 | 12,200 | 1,623.0万円 | ¥1,330 | market | 2025-08-07 |
| 2025-11-04 | 11,100 | 1,505.0万円 | ¥1,356 | market | 2025-08-07 |
| 2025-10-31 | 12,000 | 1,598.8万円 | ¥1,332 | market | 2025-08-07 |
| 2025-10-30 | 11,700 | 1,559.8万円 | ¥1,333 | market | 2025-08-07 |
| 2025-10-29 | 11,700 | 1,555.2万円 | ¥1,329 | market | 2025-08-07 |
| 2025-10-28 | 10,500 | 1,424.0万円 | ¥1,356 | market | 2025-08-07 |
| 2025-10-27 | 9,600 | 1,346.4万円 | ¥1,403 | market | 2025-08-07 |
| 2025-10-24 | 10,000 | 1,383.3万円 | ¥1,383 | market | 2025-08-07 |
| 2025-10-23 | 10,400 | 1,423.1万円 | ¥1,368 | market | 2025-08-07 |
| 2025-10-22 | 10,600 | 1,442.4万円 | ¥1,361 | market | 2025-08-07 |
| 2025-10-21 | 10,600 | 1,440.6万円 | ¥1,359 | market | 2025-08-07 |
| 2025-10-20 | 10,500 | 1,433.0万円 | ¥1,365 | market | 2025-08-07 |
| 2025-10-17 | 11,000 | 1,479.7万円 | ¥1,345 | market | 2025-08-07 |
| 2025-10-16 | 11,000 | 1,480.3万円 | ¥1,346 | market | 2025-08-07 |
| 2025-10-15 | 10,900 | 1,471.0万円 | ¥1,350 | market | 2025-08-07 |
| 2025-10-14 | 11,200 | 1,492.6万円 | ¥1,333 | market | 2025-08-07 |
| 2025-10-10 | 12,800 | 1,724.1万円 | ¥1,347 | market | 2025-08-07 |
| 2025-10-09 | 8,500 | 1,164.1万円 | ¥1,369 | market | 2025-08-07 |
| 2025-10-08 | 10,300 | 1,415.0万円 | ¥1,374 | market | 2025-08-07 |
| 2025-10-07 | 10,200 | 1,410.7万円 | ¥1,383 | market | 2025-08-07 |
| 2025-10-06 | 10,400 | 1,424.3万円 | ¥1,369 | market | 2025-08-07 |
| 2025-10-03 | 10,900 | 1,466.8万円 | ¥1,346 | market | 2025-08-07 |
| 2025-10-02 | 11,200 | 1,492.4万円 | ¥1,333 | market | 2025-08-07 |
| 2025-10-01 | 11,100 | 1,482.7万円 | ¥1,336 | market | 2025-08-07 |
| 2025-09-22 | 9,800 | 1,373.2万円 | ¥1,401 | market | 2025-08-07 |
| 2025-09-19 | 9,900 | 1,377.2万円 | ¥1,391 | market | 2025-08-07 |
| 2025-09-18 | 9,900 | 1,376.4万円 | ¥1,390 | market | 2025-08-07 |
| 2025-09-17 | 9,900 | 1,378.8万円 | ¥1,393 | market | 2025-08-07 |
| 2025-09-16 | 9,900 | 1,350.0万円 | ¥1,364 | market | 2025-08-07 |
| 2025-09-12 | 9,600 | 1,318.2万円 | ¥1,373 | market | 2025-08-07 |
| 2025-09-11 | 9,500 | 1,341.7万円 | ¥1,412 | market | 2025-08-07 |
| 2025-09-10 | 9,500 | 1,341.0万円 | ¥1,412 | market | 2025-08-07 |
| 2025-09-09 | 9,300 | 1,323.6万円 | ¥1,423 | market | 2025-08-07 |
| 2025-09-08 | 9,200 | 1,317.2万円 | ¥1,432 | market | 2025-08-07 |
| 2025-09-05 | 9,200 | 1,311.2万円 | ¥1,425 | market | 2025-08-07 |
| 2025-09-04 | 9,200 | 1,310.3万円 | ¥1,424 | market | 2025-08-07 |
| 2025-09-03 | 9,100 | 1,305.5万円 | ¥1,435 | market | 2025-08-07 |
| 2025-09-02 | 9,100 | 1,304.9万円 | ¥1,434 | market | 2025-08-07 |
| 2025-09-01 | 9,600 | 1,361.1万円 | ¥1,418 | market | 2025-08-07 |
| 2025-08-29 | 9,600 | 1,367.3万円 | ¥1,424 | market | 2025-08-07 |
| 2025-08-28 | 9,700 | 1,371.0万円 | ¥1,413 | market | 2025-08-07 |
| 2025-08-27 | 9,700 | 1,369.6万円 | ¥1,412 | market | 2025-08-07 |
| 2025-08-26 | 9,800 | 1,376.3万円 | ¥1,404 | market | 2025-08-07 |
| 2025-08-25 | 9,700 | 1,372.2万円 | ¥1,415 | market | 2025-08-07 |
| 2025-08-22 | 9,600 | 1,358.0万円 | ¥1,415 | market | 2025-08-07 |
| 2025-08-21 | 9,400 | 1,336.9万円 | ¥1,422 | market | 2025-08-07 |
| 2025-08-20 | 9,400 | 1,329.5万円 | ¥1,414 | market | 2025-08-07 |
| 2025-08-19 | 9,500 | 1,338.2万円 | ¥1,409 | market | 2025-08-07 |
| 2025-08-18 | 9,600 | 1,341.0万円 | ¥1,397 | market | 2025-08-07 |
| 2025-08-15 | 9,700 | 1,344.1万円 | ¥1,386 | market | 2025-08-07 |
| 2025-08-14 | 9,500 | 1,326.2万円 | ¥1,396 | market | 2025-08-07 |
| 2025-08-13 | 9,400 | 1,324.8万円 | ¥1,409 | market | 2025-08-07 |
| 2025-08-12 | 9,400 | 1,317.2万円 | ¥1,401 | market | 2025-08-07 |
| 2025-08-08 | 2,490,700 | 34.2億円 | ¥1,375 | tostnet_3 | 2025-08-07 |
| 2025-07-31 | 36,100 | 4,970.7万円 | ¥1,377 | market | 2024-08-09 |
| 2025-07-30 | 76,100 | 1.04億円 | ¥1,368 | market | 2024-08-09 |
| 2025-07-29 | 63,600 | 8,710.1万円 | ¥1,370 | market | 2024-08-09 |
| 2025-07-28 | 45,100 | 6,164.7万円 | ¥1,367 | market | 2024-08-09 |
| 2025-07-25 | 21,900 | 2,995.4万円 | ¥1,368 | market | 2024-08-09 |
| 2025-07-24 | 29,900 | 4,077.0万円 | ¥1,364 | market | 2024-08-09 |
| 2025-07-23 | 40,000 | 5,387.9万円 | ¥1,347 | market | 2024-08-09 |
| 2025-07-22 | 32,300 | 4,265.5万円 | ¥1,321 | market | 2024-08-09 |
| 2025-07-18 | 20,700 | 2,705.5万円 | ¥1,307 | market | 2024-08-09 |
| 2025-07-17 | 27,800 | 3,664.6万円 | ¥1,318 | market | 2024-08-09 |
| 2025-07-16 | 53,800 | 7,122.4万円 | ¥1,324 | market | 2024-08-09 |
| 2025-07-15 | 13,900 | 1,824.9万円 | ¥1,313 | market | 2024-08-09 |
| 2025-07-14 | 23,600 | 3,092.0万円 | ¥1,310 | market | 2024-08-09 |
| 2025-07-11 | 41,000 | 5,371.9万円 | ¥1,310 | market | 2024-08-09 |
| 2025-07-10 | 26,600 | 3,463.4万円 | ¥1,302 | market | 2024-08-09 |
| 2025-07-09 | 30,300 | 3,961.5万円 | ¥1,307 | market | 2024-08-09 |
| 2025-07-08 | 32,400 | 4,205.7万円 | ¥1,298 | market | 2024-08-09 |
| 2025-07-07 | 27,100 | 3,509.4万円 | ¥1,295 | market | 2024-08-09 |
| 2025-07-04 | 27,900 | 3,644.1万円 | ¥1,306 | market | 2024-08-09 |
| 2025-07-03 | 28,800 | 3,703.9万円 | ¥1,286 | market | 2024-08-09 |
| 2025-07-02 | 41,900 | 5,349.3万円 | ¥1,277 | market | 2024-08-09 |
| 2025-07-01 | 18,600 | 2,354.1万円 | ¥1,266 | market | 2024-08-09 |
| 2025-06-23 | 26,100 | 3,235.7万円 | ¥1,240 | market | 2024-08-09 |
| 2025-06-20 | 112,000 | 1.40億円 | ¥1,247 | market | 2024-08-09 |
| 2025-06-19 | 14,800 | 1,839.4万円 | ¥1,243 | market | 2024-08-09 |
| 2025-06-18 | 35,700 | 4,480.6万円 | ¥1,255 | market | 2024-08-09 |
| 2025-06-17 | 30,500 | 3,808.2万円 | ¥1,249 | market | 2024-08-09 |
| 2025-06-16 | 21,000 | 2,606.4万円 | ¥1,241 | market | 2024-08-09 |
| 2025-06-13 | 51,700 | 6,440.3万円 | ¥1,246 | market | 2024-08-09 |
| 2025-06-12 | 28,300 | 3,558.6万円 | ¥1,257 | market | 2024-08-09 |
| 2025-06-11 | 42,600 | 5,375.2万円 | ¥1,262 | market | 2024-08-09 |
| 2025-06-10 | 37,500 | 4,732.8万円 | ¥1,262 | market | 2024-08-09 |
| 2025-06-09 | 31,700 | 3,978.4万円 | ¥1,255 | market | 2024-08-09 |
| 2025-06-06 | 16,900 | 2,073.7万円 | ¥1,227 | market | 2024-08-09 |
| 2025-06-05 | 23,800 | 2,884.5万円 | ¥1,212 | market | 2024-08-09 |
| 2025-06-04 | 44,200 | 5,425.4万円 | ¥1,227 | market | 2024-08-09 |
| 2025-06-03 | 53,700 | 6,599.7万円 | ¥1,229 | market | 2024-08-09 |
| 2025-06-02 | 74,500 | 9,183.0万円 | ¥1,233 | market | 2024-08-09 |
| 2025-05-30 | 41,200 | 5,117.4万円 | ¥1,242 | market | 2024-08-09 |
| 2025-05-29 | 21,600 | 2,683.0万円 | ¥1,242 | market | 2024-08-09 |
| 2025-05-28 | 21,900 | 2,688.3万円 | ¥1,228 | market | 2024-08-09 |
| 2025-05-27 | 24,400 | 2,949.0万円 | ¥1,209 | market | 2024-08-09 |
| 2025-05-26 | 29,400 | 3,517.6万円 | ¥1,196 | market | 2024-08-09 |
| 2025-05-23 | 37,600 | 4,503.7万円 | ¥1,198 | market | 2024-08-09 |
| 2025-05-22 | 36,100 | 4,331.4万円 | ¥1,200 | market | 2024-08-09 |
| 2025-05-21 | 28,700 | 3,506.4万円 | ¥1,222 | market | 2024-08-09 |
| 2025-05-20 | 69,800 | 8,530.7万円 | ¥1,222 | market | 2024-08-09 |
| 2025-05-19 | 44,500 | 5,404.6万円 | ¥1,215 | market | 2024-08-09 |
| 2025-05-16 | 19,900 | 2,347.8万円 | ¥1,180 | market | 2024-08-09 |
| 2025-05-15 | 47,100 | 5,562.5万円 | ¥1,181 | market | 2024-08-09 |
| 2025-05-14 | 63,000 | 7,607.3万円 | ¥1,208 | market | 2024-08-09 |
| 2025-05-13 | 23,200 | 2,920.5万円 | ¥1,259 | market | 2024-08-09 |
| 2025-05-12 | 19,900 | 2,461.0万円 | ¥1,237 | market | 2024-08-09 |
| 2025-05-09 | 16,000 | 1,949.3万円 | ¥1,218 | market | 2024-08-09 |
| 2025-05-08 | 19,300 | 2,309.7万円 | ¥1,197 | market | 2024-08-09 |
| 2025-05-07 | 25,900 | 4,816.9万円 | ¥1,860 | market | 2024-08-09 |
| 2025-05-02 | 31,000 | 3,699.8万円 | ¥1,193 | market | 2024-08-09 |
| 2025-05-01 | 41,000 | 4,888.5万円 | ¥1,192 | market | 2024-08-09 |
| 2025-04-30 | 44,400 | 5,272.7万円 | ¥1,188 | market | 2024-08-09 |
| 2025-04-28 | 23,000 | 2,734.4万円 | ¥1,189 | market | 2024-08-09 |
| 2025-04-25 | 18,200 | 2,147.4万円 | ¥1,180 | market | 2024-08-09 |
| 2025-04-24 | 24,700 | 2,911.3万円 | ¥1,179 | market | 2024-08-09 |
| 2025-04-23 | 28,500 | 3,325.1万円 | ¥1,167 | market | 2024-08-09 |
| 2025-04-22 | 23,700 | 2,699.7万円 | ¥1,139 | market | 2024-08-09 |
| 2025-04-21 | 17,800 | 2,015.0万円 | ¥1,132 | market | 2024-08-09 |
| 2025-04-18 | 39,700 | 4,494.8万円 | ¥1,132 | market | 2024-08-09 |
| 2025-04-17 | 38,000 | 4,227.1万円 | ¥1,112 | market | 2024-08-09 |
| 2025-04-16 | 14,300 | 1,585.9万円 | ¥1,109 | market | 2024-08-09 |
| 2025-04-15 | 21,500 | 2,402.7万円 | ¥1,118 | market | 2024-08-09 |
| 2025-04-14 | 27,500 | 3,080.6万円 | ¥1,120 | market | 2024-08-09 |
| 2025-04-11 | 69,800 | 7,667.7万円 | ¥1,099 | market | 2024-08-09 |
| 2025-04-10 | 54,800 | 6,188.1万円 | ¥1,129 | market | 2024-08-09 |
| 2025-04-09 | 106,200 | 1.14億円 | ¥1,069 | market | 2024-08-09 |
| 2025-04-08 | 82,500 | 8,969.8万円 | ¥1,087 | market | 2024-08-09 |
| 2025-04-07 | 81,300 | 8,499.8万円 | ¥1,045 | market | 2024-08-09 |
| 2025-04-04 | 82,700 | 9,232.3万円 | ¥1,116 | market | 2024-08-09 |
| 2025-04-03 | 41,600 | 4,816.9万円 | ¥1,158 | market | 2024-08-09 |
| 2025-04-02 | 36,800 | 4,431.7万円 | ¥1,204 | market | 2024-08-09 |
| 2025-04-01 | 39,600 | 4,759.4万円 | ¥1,202 | market | 2024-08-09 |
| 2025-03-11 | 34,600 | 4,456.7万円 | ¥1,288 | market | 2024-08-09 |
| 2025-03-10 | 37,000 | 4,889.2万円 | ¥1,321 | market | 2024-08-09 |
| 2025-03-07 | 30,300 | 4,034.1万円 | ¥1,331 | market | 2024-08-09 |
| 2025-03-06 | 76,300 | 1.03億円 | ¥1,353 | market | 2024-08-09 |
| 2025-03-05 | 40,600 | 5,379.1万円 | ¥1,325 | market | 2024-08-09 |
| 2025-03-04 | 41,000 | 5,414.5万円 | ¥1,321 | market | 2024-08-09 |
| 2025-03-03 | 45,100 | 5,986.1万円 | ¥1,327 | market | 2024-08-09 |
| 2025-02-28 | 125,400 | 1.62億円 | ¥1,295 | market | 2024-08-09 |
| 2025-02-27 | 16,500 | 2,087.6万円 | ¥1,265 | market | 2024-08-09 |
| 2025-02-26 | 26,400 | 3,311.8万円 | ¥1,254 | market | 2024-08-09 |
| 2025-02-25 | 25,700 | 3,267.3万円 | ¥1,271 | market | 2024-08-09 |
| 2025-02-21 | 35,700 | 4,560.7万円 | ¥1,278 | market | 2024-08-09 |
| 2025-02-20 | 33,400 | 4,272.6万円 | ¥1,279 | market | 2024-08-09 |
| 2025-02-19 | 18,800 | 2,415.3万円 | ¥1,285 | market | 2024-08-09 |
| 2025-02-18 | 14,000 | 1,808.9万円 | ¥1,292 | market | 2024-08-09 |
| 2025-02-17 | 27,500 | 3,590.0万円 | ¥1,305 | market | 2024-08-09 |
| 2025-02-14 | 35,800 | 4,624.1万円 | ¥1,292 | market | 2024-08-09 |
| 2025-02-13 | 54,100 | 6,767.8万円 | ¥1,251 | market | 2024-08-09 |
| 2025-02-12 | 23,400 | 2,933.6万円 | ¥1,254 | market | 2024-08-09 |
| 2025-02-10 | 21,500 | 2,706.9万円 | ¥1,259 | market | 2024-08-09 |
| 2025-02-07 | 26,900 | 3,416.8万円 | ¥1,270 | market | 2024-08-09 |
| 2025-02-06 | 19,100 | 2,412.4万円 | ¥1,263 | market | 2024-08-09 |
| 2025-02-05 | 42,600 | 5,343.9万円 | ¥1,254 | market | 2024-08-09 |
| 2025-02-04 | 53,900 | 6,863.9万円 | ¥1,273 | market | 2024-08-09 |
| 2025-02-03 | 45,100 | 5,631.9万円 | ¥1,249 | market | 2024-08-09 |
| 2025-01-31 | 19,300 | 2,448.3万円 | ¥1,269 | market | 2024-08-09 |
| 2025-01-30 | 14,900 | 1,891.2万円 | ¥1,269 | market | 2024-08-09 |
| 2025-01-29 | 26,200 | 3,324.7万円 | ¥1,269 | market | 2024-08-09 |
| 2025-01-28 | 25,400 | 3,227.0万円 | ¥1,270 | market | 2024-08-09 |
| 2025-01-27 | 14,500 | 1,842.8万円 | ¥1,271 | market | 2024-08-09 |
| 2025-01-24 | 49,700 | 6,314.3万円 | ¥1,270 | market | 2024-08-09 |
| 2025-01-23 | 32,800 | 4,085.3万円 | ¥1,246 | market | 2024-08-09 |
| 2025-01-22 | 22,900 | 2,852.8万円 | ¥1,246 | market | 2024-08-09 |
| 2025-01-21 | 16,700 | 2,083.0万円 | ¥1,247 | market | 2024-08-09 |
| 2025-01-20 | 20,400 | 2,531.3万円 | ¥1,241 | market | 2024-08-09 |
| 2025-01-17 | 27,900 | 3,439.6万円 | ¥1,233 | market | 2024-08-09 |
| 2025-01-16 | 39,400 | 4,922.5万円 | ¥1,249 | market | 2024-08-09 |
| 2025-01-15 | 32,900 | 4,080.3万円 | ¥1,240 | market | 2024-08-09 |
| 2025-01-14 | 42,600 | 5,304.2万円 | ¥1,245 | market | 2024-08-09 |
| 2025-01-10 | 30,500 | 3,825.8万円 | ¥1,254 | market | 2024-08-09 |
| 2025-01-09 | 25,100 | 3,178.9万円 | ¥1,267 | market | 2024-08-09 |
| 2025-01-08 | 26,000 | 3,325.5万円 | ¥1,279 | market | 2024-08-09 |
| 2025-01-07 | 46,600 | 6,022.2万円 | ¥1,292 | market | 2024-08-09 |
| 2025-01-06 | 41,900 | 5,402.4万円 | ¥1,289 | market | 2024-08-09 |
| 2024-12-23 | 46,300 | 6,074.1万円 | ¥1,312 | market | 2024-08-09 |
| 2024-12-20 | 131,100 | 1.69億円 | ¥1,285 | market | 2024-08-09 |
| 2024-12-19 | 29,000 | 3,671.8万円 | ¥1,266 | market | 2024-08-09 |
| 2024-12-18 | 24,400 | 3,079.9万円 | ¥1,262 | market | 2024-08-09 |
| 2024-12-17 | 26,600 | 3,354.0万円 | ¥1,261 | market | 2024-08-09 |
| 2024-12-16 | 43,400 | 5,430.1万円 | ¥1,251 | market | 2024-08-09 |
| 2024-12-13 | 61,000 | 7,545.3万円 | ¥1,237 | market | 2024-08-09 |
| 2024-12-12 | 39,000 | 4,890.3万円 | ¥1,254 | market | 2024-08-09 |
| 2024-12-11 | 21,300 | 2,673.9万円 | ¥1,255 | market | 2024-08-09 |
| 2024-12-10 | 25,800 | 3,281.7万円 | ¥1,272 | market | 2024-08-09 |
| 2024-12-09 | 58,800 | 7,535.1万円 | ¥1,281 | market | 2024-08-09 |
| 2024-12-06 | 21,500 | 2,730.3万円 | ¥1,270 | market | 2024-08-09 |
| 2024-12-05 | 39,900 | 5,061.8万円 | ¥1,269 | market | 2024-08-09 |
| 2024-12-04 | 26,400 | 3,346.5万円 | ¥1,268 | market | 2024-08-09 |
| 2024-12-03 | 46,600 | 6,022.2万円 | ¥1,292 | market | 2024-08-09 |
| 2024-12-02 | 64,900 | 8,316.7万円 | ¥1,281 | market | 2024-08-09 |
| 2024-11-29 | 25,200 | 3,209.8万円 | ¥1,274 | market | 2024-08-09 |
| 2024-11-28 | 56,300 | 7,131.6万円 | ¥1,267 | market | 2024-08-09 |
| 2024-11-27 | 29,400 | 3,713.6万円 | ¥1,263 | market | 2024-08-09 |
| 2024-11-26 | 83,500 | 1.06億円 | ¥1,271 | market | 2024-08-09 |
| 2024-11-25 | 120,100 | 1.52億円 | ¥1,266 | market | 2024-08-09 |
| 2024-11-22 | 37,600 | 4,754.1万円 | ¥1,264 | market | 2024-08-09 |
| 2024-11-21 | 22,800 | 2,877.5万円 | ¥1,262 | market | 2024-08-09 |
| 2024-11-20 | 23,700 | 2,990.2万円 | ¥1,262 | market | 2024-08-09 |
| 2024-11-19 | 20,500 | 2,622.3万円 | ¥1,279 | market | 2024-08-09 |
| 2024-11-18 | 29,400 | 3,735.6万円 | ¥1,271 | market | 2024-08-09 |
| 2024-11-15 | 32,100 | 4,093.8万円 | ¥1,275 | market | 2024-08-09 |
| 2024-11-14 | 34,500 | 4,372.4万円 | ¥1,267 | market | 2024-08-09 |
| 2024-11-13 | 23,800 | 3,035.4万円 | ¥1,275 | market | 2024-08-09 |
| 2024-11-12 | 47,500 | 6,136.9万円 | ¥1,292 | market | 2024-08-09 |
| 2024-11-11 | 86,400 | 1.10億円 | ¥1,275 | market | 2024-08-09 |
| 2024-11-08 | 30,800 | 4,072.3万円 | ¥1,322 | market | 2024-08-09 |
| 2024-11-07 | 41,500 | 5,479.0万円 | ¥1,320 | market | 2024-08-09 |
| 2024-11-06 | 28,600 | 3,733.9万円 | ¥1,306 | market | 2024-08-09 |
| 2024-11-05 | 50,500 | 6,549.4万円 | ¥1,297 | market | 2024-08-09 |
| 2024-11-01 | 18,900 | 2,406.6万円 | ¥1,273 | market | 2024-08-09 |
| 2024-10-31 | 28,000 | 3,633.3万円 | ¥1,298 | market | 2024-08-09 |
| 2024-10-30 | 24,400 | 3,143.7万円 | ¥1,288 | market | 2024-08-09 |
| 2024-10-29 | 22,300 | 2,859.5万円 | ¥1,282 | market | 2024-08-09 |
| 2024-10-28 | 28,800 | 3,638.2万円 | ¥1,263 | market | 2024-08-09 |
| 2024-10-25 | 39,900 | 5,032.4万円 | ¥1,261 | market | 2024-08-09 |
| 2024-10-24 | 25,800 | 3,300.6万円 | ¥1,279 | market | 2024-08-09 |
| 2024-10-23 | 19,800 | 2,567.0万円 | ¥1,296 | market | 2024-08-09 |
| 2024-10-22 | 28,200 | 3,674.1万円 | ¥1,303 | market | 2024-08-09 |
| 2024-10-21 | 36,200 | 4,799.7万円 | ¥1,326 | market | 2024-08-09 |
| 2024-10-18 | 37,000 | 4,915.5万円 | ¥1,329 | market | 2024-08-09 |
| 2024-10-17 | 18,300 | 2,391.1万円 | ¥1,307 | market | 2024-08-09 |
| 2024-10-16 | 43,500 | 5,741.7万円 | ¥1,320 | market | 2024-08-09 |
| 2024-10-15 | 48,600 | 6,378.2万円 | ¥1,312 | market | 2024-08-09 |
| 2024-10-11 | 39,600 | 5,142.2万円 | ¥1,299 | market | 2024-08-09 |
| 2024-10-10 | 48,300 | 6,278.7万円 | ¥1,300 | market | 2024-08-09 |
| 2024-10-09 | 57,200 | 7,397.5万円 | ¥1,293 | market | 2024-08-09 |
| 2024-10-08 | 55,800 | 7,236.4万円 | ¥1,297 | market | 2024-08-09 |
| 2024-10-07 | 58,300 | 7,811.4万円 | ¥1,340 | market | 2024-08-09 |
| 2024-10-04 | 32,000 | 4,166.4万円 | ¥1,302 | market | 2024-08-09 |
| 2024-10-03 | 60,100 | 7,873.8万円 | ¥1,310 | market | 2024-08-09 |
| 2024-10-02 | 31,300 | 4,002.3万円 | ¥1,279 | market | 2024-08-09 |
| 2024-10-01 | 74,300 | 9,536.7万円 | ¥1,284 | market | 2024-08-09 |
| 2024-09-26 | 2,500,000 | 30.6億円 | ¥1,225 | tostnet_3 | 2024-08-09 |
さらに 271 件の古い取引 (合計 113.9億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||