実施回数
114
実施株数 (合計)
6,812,600
実施額 (合計)
120.0億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2025-10-23 | 32,700 | 5,958.0万円 | ¥1,822 | market | 2025-07-30 |
| 2025-10-22 | 45,800 | 8,324.5万円 | ¥1,818 | market | 2025-07-30 |
| 2025-10-21 | 41,400 | 7,488.4万円 | ¥1,809 | market | 2025-07-30 |
| 2025-10-20 | 39,100 | 7,069.0万円 | ¥1,808 | market | 2025-07-30 |
| 2025-10-17 | 50,600 | 9,101.6万円 | ¥1,799 | market | 2025-07-30 |
| 2025-10-16 | 121,600 | 2.17億円 | ¥1,781 | market | 2025-07-30 |
| 2025-10-15 | 108,400 | 1.95億円 | ¥1,798 | market | 2025-07-30 |
| 2025-10-14 | 57,100 | 1.05億円 | ¥1,837 | market | 2025-07-30 |
| 2025-10-10 | 69,900 | 1.28億円 | ¥1,837 | market | 2025-07-30 |
| 2025-10-09 | 69,900 | 1.28億円 | ¥1,834 | market | 2025-07-30 |
| 2025-10-08 | 98,300 | 1.80億円 | ¥1,831 | market | 2025-07-30 |
| 2025-10-07 | 70,600 | 1.28億円 | ¥1,814 | market | 2025-07-30 |
| 2025-10-06 | 68,600 | 1.23億円 | ¥1,794 | market | 2025-07-30 |
| 2025-10-03 | 109,600 | 1.98億円 | ¥1,805 | market | 2025-07-30 |
| 2025-09-25 | 101,700 | 1.90億円 | ¥1,872 | market | 2025-07-30 |
| 2025-09-24 | 166,700 | 3.11億円 | ¥1,865 | market | 2025-07-30 |
| 2025-09-22 | 84,200 | 1.57億円 | ¥1,869 | market | 2025-07-30 |
| 2025-09-19 | 108,100 | 2.03億円 | ¥1,874 | market | 2025-07-30 |
| 2025-09-18 | 81,500 | 1.54億円 | ¥1,888 | market | 2025-07-30 |
| 2025-09-17 | 105,700 | 2.00億円 | ¥1,895 | market | 2025-07-30 |
| 2025-09-16 | 82,100 | 1.56億円 | ¥1,900 | market | 2025-07-30 |
| 2025-09-12 | 72,200 | 1.37億円 | ¥1,903 | market | 2025-07-30 |
| 2025-09-11 | 130,300 | 2.49億円 | ¥1,913 | market | 2025-07-30 |
| 2025-09-10 | 88,500 | 1.70億円 | ¥1,918 | market | 2025-07-30 |
| 2025-09-09 | 95,400 | 1.82億円 | ¥1,904 | market | 2025-07-30 |
| 2025-09-08 | 90,000 | 1.69億円 | ¥1,880 | market | 2025-07-30 |
| 2025-09-05 | 124,100 | 2.33億円 | ¥1,876 | market | 2025-07-30 |
| 2025-09-04 | 64,300 | 1.21億円 | ¥1,876 | market | 2025-07-30 |
| 2025-09-03 | 67,500 | 1.26億円 | ¥1,861 | market | 2025-07-30 |
| 2025-09-02 | 52,600 | 9,779.4万円 | ¥1,859 | market | 2025-07-30 |
| 2025-09-01 | 66,900 | 1.24億円 | ¥1,855 | market | 2025-07-30 |
| 2025-08-29 | 67,400 | 1.25億円 | ¥1,850 | market | 2025-07-30 |
| 2025-08-28 | 114,700 | 2.12億円 | ¥1,847 | market | 2025-07-30 |
| 2025-08-27 | 106,700 | 1.97億円 | ¥1,850 | market | 2025-07-30 |
| 2025-08-26 | 84,800 | 1.56億円 | ¥1,839 | market | 2025-07-30 |
| 2025-08-25 | 86,900 | 1.60億円 | ¥1,836 | market | 2025-07-30 |
| 2025-08-22 | 86,400 | 1.57億円 | ¥1,822 | market | 2025-07-30 |
| 2025-08-21 | 79,600 | 1.43億円 | ¥1,797 | market | 2025-07-30 |
| 2025-08-20 | 97,400 | 1.74億円 | ¥1,791 | market | 2025-07-30 |
| 2025-08-19 | 74,000 | 1.31億円 | ¥1,775 | market | 2025-07-30 |
| 2025-08-18 | 81,000 | 1.43億円 | ¥1,768 | market | 2025-07-30 |
| 2025-08-15 | 90,900 | 1.61億円 | ¥1,776 | market | 2025-07-30 |
| 2025-08-14 | 120,200 | 2.12億円 | ¥1,764 | market | 2025-07-30 |
| 2025-08-13 | 152,400 | 2.67億円 | ¥1,749 | market | 2025-07-30 |
| 2024-10-22 | 3,800 | 665.5万円 | ¥1,751 | market | 2024-05-13 |
| 2024-10-21 | 32,500 | 5,711.8万円 | ¥1,757 | market | 2024-05-13 |
| 2024-10-18 | 45,500 | 8,042.5万円 | ¥1,768 | market | 2024-05-13 |
| 2024-10-17 | 51,800 | 9,236.2万円 | ¥1,783 | market | 2024-05-13 |
| 2024-10-16 | 41,200 | 7,423.9万円 | ¥1,802 | market | 2024-05-13 |
| 2024-10-15 | 40,000 | 7,190.7万円 | ¥1,798 | market | 2024-05-13 |
| 2024-10-11 | 39,600 | 7,064.3万円 | ¥1,784 | market | 2024-05-13 |
| 2024-10-10 | 47,700 | 8,542.0万円 | ¥1,791 | market | 2024-05-13 |
| 2024-10-09 | 48,100 | 8,649.1万円 | ¥1,798 | market | 2024-05-13 |
| 2024-10-08 | 38,000 | 6,802.0万円 | ¥1,790 | market | 2024-05-13 |
| 2024-10-07 | 41,400 | 7,338.2万円 | ¥1,773 | market | 2024-05-13 |
| 2024-10-04 | 31,200 | 5,487.5万円 | ¥1,759 | market | 2024-05-13 |
| 2024-10-03 | 41,500 | 7,286.1万円 | ¥1,756 | market | 2024-05-13 |
| 2024-09-25 | 73,000 | 1.28億円 | ¥1,752 | market | 2024-05-13 |
| 2024-09-24 | 63,500 | 1.09億円 | ¥1,713 | market | 2024-05-13 |
| 2024-09-20 | 54,300 | 9,214.5万円 | ¥1,697 | market | 2024-05-13 |
| 2024-09-19 | 55,500 | 9,375.7万円 | ¥1,689 | market | 2024-05-13 |
| 2024-09-18 | 41,500 | 7,021.2万円 | ¥1,692 | market | 2024-05-13 |
| 2024-09-17 | 77,400 | 1.32億円 | ¥1,703 | market | 2024-05-13 |
| 2024-09-13 | 88,900 | 1.50億円 | ¥1,684 | market | 2024-05-13 |
| 2024-09-12 | 33,200 | 5,553.8万円 | ¥1,673 | market | 2024-05-13 |
| 2024-09-11 | 40,400 | 6,721.9万円 | ¥1,664 | market | 2024-05-13 |
| 2024-09-10 | 40,500 | 6,850.3万円 | ¥1,691 | market | 2024-05-13 |
| 2024-09-09 | 40,200 | 6,824.6万円 | ¥1,698 | market | 2024-05-13 |
| 2024-09-06 | 58,900 | 9,987.6万円 | ¥1,696 | market | 2024-05-13 |
| 2024-09-05 | 31,800 | 5,470.2万円 | ¥1,720 | market | 2024-05-13 |
| 2024-09-04 | 33,200 | 5,634.2万円 | ¥1,697 | market | 2024-05-13 |
| 2024-09-03 | 39,900 | 6,703.1万円 | ¥1,680 | market | 2024-05-13 |
| 2024-09-02 | 47,500 | 7,980.7万円 | ¥1,680 | market | 2024-05-13 |
| 2024-08-30 | 39,700 | 6,750.4万円 | ¥1,700 | market | 2024-05-13 |
| 2024-08-29 | 53,000 | 9,067.8万円 | ¥1,711 | market | 2024-05-13 |
| 2024-08-28 | 55,900 | 9,550.1万円 | ¥1,708 | market | 2024-05-13 |
| 2024-08-27 | 37,000 | 6,257.7万円 | ¥1,691 | market | 2024-05-13 |
| 2024-08-26 | 46,900 | 7,885.2万円 | ¥1,681 | market | 2024-05-13 |
| 2024-08-23 | 39,500 | 6,548.7万円 | ¥1,658 | market | 2024-05-13 |
| 2024-08-22 | 67,300 | 1.12億円 | ¥1,658 | market | 2024-05-13 |
| 2024-08-21 | 59,900 | 9,670.1万円 | ¥1,614 | market | 2024-05-13 |
| 2024-08-20 | 53,900 | 8,651.1万円 | ¥1,605 | market | 2024-05-13 |
| 2024-08-19 | 70,700 | 1.13億円 | ¥1,599 | market | 2024-05-13 |
| 2024-08-16 | 54,700 | 8,651.2万円 | ¥1,582 | market | 2024-05-13 |
| 2024-08-15 | 58,500 | 9,220.6万円 | ¥1,576 | market | 2024-05-13 |
| 2024-08-14 | 64,600 | 1.02億円 | ¥1,575 | market | 2024-05-13 |
| 2024-08-13 | 99,100 | 1.59億円 | ¥1,604 | market | 2024-05-13 |
| 2024-08-09 | 51,300 | 7,864.9万円 | ¥1,533 | market | 2024-05-13 |
| 2024-08-08 | 68,500 | 1.05億円 | ¥1,529 | market | 2024-05-13 |
| 2024-08-07 | 82,100 | 1.20億円 | ¥1,462 | market | 2024-05-13 |
| 2024-08-06 | 42,200 | 6,543.4万円 | ¥1,551 | market | 2024-05-13 |
| 2024-08-05 | 33,500 | 5,295.9万円 | ¥1,581 | market | 2024-05-13 |
| 2024-08-02 | 31,400 | 5,077.8万円 | ¥1,617 | market | 2024-05-13 |
| 2024-08-01 | 15,200 | 2,459.9万円 | ¥1,618 | market | 2024-05-13 |
| 2024-07-31 | 17,800 | 2,883.5万円 | ¥1,620 | market | 2024-05-13 |
| 2024-07-30 | 21,900 | 3,505.7万円 | ¥1,601 | market | 2024-05-13 |
| 2024-07-29 | 46,500 | 7,441.1万円 | ¥1,600 | market | 2024-05-13 |
| 2024-07-26 | 32,600 | 5,274.4万円 | ¥1,618 | market | 2024-05-13 |
| 2024-07-25 | 18,800 | 3,060.1万円 | ¥1,628 | market | 2024-05-13 |
| 2024-07-24 | 23,800 | 3,855.7万円 | ¥1,620 | market | 2024-05-13 |
| 2024-07-23 | 21,300 | 3,477.4万円 | ¥1,633 | market | 2024-05-13 |
| 2024-07-22 | 45,200 | 7,426.3万円 | ¥1,643 | market | 2024-05-13 |
| 2024-07-19 | 20,300 | 3,338.7万円 | ¥1,645 | market | 2024-05-13 |
| 2024-07-18 | 34,100 | 5,619.8万円 | ¥1,648 | market | 2024-05-13 |
| 2024-07-17 | 29,000 | 4,771.9万円 | ¥1,645 | market | 2024-05-13 |
| 2024-07-16 | 30,800 | 5,060.6万円 | ¥1,643 | market | 2024-05-13 |
| 2024-07-12 | 22,600 | 3,687.5万円 | ¥1,632 | market | 2024-05-13 |
| 2024-07-11 | 23,300 | 3,806.4万円 | ¥1,634 | market | 2024-05-13 |
| 2024-07-10 | 16,600 | 2,682.1万円 | ¥1,616 | market | 2024-05-13 |
| 2024-07-09 | 27,000 | 4,361.6万円 | ¥1,615 | market | 2024-05-13 |
| 2024-07-08 | 26,700 | 4,371.2万円 | ¥1,637 | market | 2024-05-13 |
| 2024-07-05 | 31,200 | 5,118.0万円 | ¥1,640 | market | 2024-05-13 |
| 2024-07-04 | 20,200 | 3,270.2万円 | ¥1,619 | market | 2024-05-13 |
| 2024-07-03 | 48,200 | 7,876.6万円 | ¥1,634 | market | 2024-05-13 |
さらに 82 件の古い取引 (合計 158.6億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||