実施回数
205
実施株数 (合計)
3,561,400
実施額 (合計)
155.1億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2026-03-19 | 20,700 | 1.02億円 | ¥4,939 | market | 2025-05-14 |
| 2026-03-18 | 24,300 | 1.20億円 | ¥4,923 | market | 2025-05-14 |
| 2026-03-17 | 26,100 | 1.29億円 | ¥4,932 | market | 2025-05-14 |
| 2026-03-16 | 29,200 | 1.43億円 | ¥4,899 | market | 2025-05-14 |
| 2026-03-13 | 24,800 | 1.24億円 | ¥4,991 | market | 2025-05-14 |
| 2026-03-12 | 28,200 | 1.38億円 | ¥4,909 | market | 2025-05-14 |
| 2026-03-11 | 32,100 | 1.53億円 | ¥4,779 | market | 2025-05-14 |
| 2026-03-10 | 26,400 | 1.30億円 | ¥4,938 | market | 2025-05-14 |
| 2026-03-09 | 25,100 | 1.25億円 | ¥4,985 | market | 2025-05-14 |
| 2026-03-06 | 28,700 | 1.40億円 | ¥4,875 | market | 2025-05-14 |
| 2026-03-05 | 20,100 | 1.04億円 | ¥5,170 | market | 2025-05-14 |
| 2026-03-04 | 17,900 | 9,372.2万円 | ¥5,236 | market | 2025-05-14 |
| 2026-03-03 | 19,100 | 1.00億円 | ¥5,240 | market | 2025-05-14 |
| 2026-03-02 | 19,700 | 1.02億円 | ¥5,178 | market | 2025-05-14 |
| 2026-02-27 | 20,100 | 1.04億円 | ¥5,150 | market | 2025-05-14 |
| 2026-02-26 | 20,100 | 1.04億円 | ¥5,164 | market | 2025-05-14 |
| 2026-02-25 | 21,000 | 1.07億円 | ¥5,102 | market | 2025-05-14 |
| 2026-02-24 | 20,400 | 1.05億円 | ¥5,147 | market | 2025-05-14 |
| 2026-02-20 | 21,600 | 1.09億円 | ¥5,066 | market | 2025-05-14 |
| 2026-02-19 | 23,200 | 1.16億円 | ¥4,981 | market | 2025-05-14 |
| 2026-02-18 | 23,100 | 1.15億円 | ¥4,975 | market | 2025-05-14 |
| 2026-02-17 | 23,600 | 1.17億円 | ¥4,966 | market | 2025-05-14 |
| 2026-02-16 | 22,400 | 1.12億円 | ¥5,008 | market | 2025-05-14 |
| 2026-02-04 | 6,200 | 2,909.4万円 | ¥4,693 | market | 2025-05-14 |
| 2026-02-03 | 6,300 | 2,931.4万円 | ¥4,653 | market | 2025-05-14 |
| 2026-02-02 | 6,400 | 2,955.1万円 | ¥4,617 | market | 2025-05-14 |
| 2026-01-30 | 6,400 | 2,955.9万円 | ¥4,619 | market | 2025-05-14 |
| 2026-01-29 | 6,400 | 2,985.2万円 | ¥4,664 | market | 2025-05-14 |
| 2026-01-28 | 6,400 | 2,992.3万円 | ¥4,675 | market | 2025-05-14 |
| 2026-01-27 | 900 | 423.0万円 | ¥4,700 | market | 2025-05-14 |
| 2026-01-26 | 5,900 | 2,769.4万円 | ¥4,694 | market | 2025-05-14 |
| 2026-01-23 | 6,200 | 2,857.2万円 | ¥4,608 | market | 2025-05-14 |
| 2026-01-22 | 6,100 | 2,840.6万円 | ¥4,657 | market | 2025-05-14 |
| 2026-01-21 | 6,100 | 2,852.5万円 | ¥4,676 | market | 2025-05-14 |
| 2026-01-20 | 6,200 | 2,886.3万円 | ¥4,655 | market | 2025-05-14 |
| 2026-01-19 | 6,200 | 2,867.5万円 | ¥4,625 | market | 2025-05-14 |
| 2026-01-16 | 6,300 | 2,910.4万円 | ¥4,620 | market | 2025-05-14 |
| 2026-01-15 | 6,400 | 2,923.2万円 | ¥4,568 | market | 2025-05-14 |
| 2026-01-14 | 6,500 | 2,948.0万円 | ¥4,535 | market | 2025-05-14 |
| 2026-01-13 | 6,500 | 2,927.4万円 | ¥4,504 | market | 2025-05-14 |
| 2026-01-09 | 6,500 | 2,959.1万円 | ¥4,552 | market | 2025-05-14 |
| 2026-01-08 | 6,600 | 2,965.2万円 | ¥4,493 | market | 2025-05-14 |
| 2026-01-07 | 6,700 | 2,978.5万円 | ¥4,446 | market | 2025-05-14 |
| 2025-12-25 | 6,800 | 2,988.4万円 | ¥4,395 | market | 2025-05-14 |
| 2025-12-24 | 6,800 | 2,995.3万円 | ¥4,405 | market | 2025-05-14 |
| 2025-12-23 | 6,900 | 3,000.8万円 | ¥4,349 | market | 2025-05-14 |
| 2025-12-22 | 11,500 | 4,942.0万円 | ¥4,297 | market | 2025-05-14 |
| 2025-12-19 | 13,100 | 5,612.7万円 | ¥4,285 | market | 2025-05-14 |
| 2025-12-18 | 11,300 | 4,885.8万円 | ¥4,324 | market | 2025-05-14 |
| 2025-12-17 | 9,500 | 4,139.8万円 | ¥4,358 | market | 2025-05-14 |
| 2025-12-16 | 10,100 | 4,406.7万円 | ¥4,363 | market | 2025-05-14 |
| 2025-12-15 | 10,700 | 4,650.2万円 | ¥4,346 | market | 2025-05-14 |
| 2025-12-12 | 10,300 | 4,498.3万円 | ¥4,367 | market | 2025-05-14 |
| 2025-12-11 | 11,200 | 4,796.2万円 | ¥4,282 | market | 2025-05-14 |
| 2025-12-10 | 11,400 | 4,841.8万円 | ¥4,247 | market | 2025-05-14 |
| 2025-12-03 | 15,500 | 6,734.2万円 | ¥4,345 | market | 2025-05-14 |
| 2025-12-02 | 15,500 | 6,788.6万円 | ¥4,380 | market | 2025-05-14 |
| 2025-12-01 | 16,000 | 6,984.3万円 | ¥4,365 | market | 2025-05-14 |
| 2025-11-28 | 16,000 | 6,900.6万円 | ¥4,313 | market | 2025-05-14 |
| 2025-11-27 | 16,500 | 7,000.3万円 | ¥4,243 | market | 2025-05-14 |
| 2025-11-26 | 17,300 | 7,257.1万円 | ¥4,195 | market | 2025-05-14 |
| 2025-11-25 | 18,600 | 7,752.8万円 | ¥4,168 | market | 2025-05-14 |
| 2025-11-21 | 20,000 | 8,285.4万円 | ¥4,143 | market | 2025-05-14 |
| 2025-11-20 | 19,200 | 8,013.1万円 | ¥4,173 | market | 2025-05-14 |
| 2025-11-19 | 19,600 | 8,159.7万円 | ¥4,163 | market | 2025-05-14 |
| 2025-11-18 | 19,200 | 8,041.2万円 | ¥4,188 | market | 2025-05-14 |
| 2025-11-17 | 18,500 | 7,766.5万円 | ¥4,198 | market | 2025-05-14 |
| 2025-11-06 | 15,100 | 6,466.0万円 | ¥4,282 | market | 2025-05-14 |
| 2025-11-05 | 25,000 | 1.06億円 | ¥4,247 | market | 2025-05-14 |
| 2025-11-04 | 8,900 | 3,755.6万円 | ¥4,220 | market | 2025-05-14 |
| 2025-10-31 | 15,600 | 6,602.8万円 | ¥4,233 | market | 2025-05-14 |
| 2025-10-30 | 19,900 | 8,544.5万円 | ¥4,294 | market | 2025-05-14 |
| 2025-10-29 | 7,700 | 3,360.4万円 | ¥4,364 | market | 2025-05-14 |
| 2025-10-28 | 1,600 | 697.5万円 | ¥4,359 | market | 2025-05-14 |
| 2025-10-27 | 2,700 | 1,157.3万円 | ¥4,286 | market | 2025-05-14 |
| 2025-10-24 | 2,800 | 1,193.8万円 | ¥4,263 | market | 2025-05-14 |
| 2025-10-23 | 3,600 | 1,519.6万円 | ¥4,221 | market | 2025-05-14 |
| 2025-10-22 | 1,300 | 550.3万円 | ¥4,233 | market | 2025-05-14 |
| 2025-10-21 | 300 | 125.9万円 | ¥4,195 | market | 2025-05-14 |
| 2025-10-20 | 5,500 | 2,301.6万円 | ¥4,185 | market | 2025-05-14 |
| 2025-10-17 | 7,500 | 3,122.4万円 | ¥4,163 | market | 2025-05-14 |
| 2025-10-16 | 12,900 | 5,316.4万円 | ¥4,121 | market | 2025-05-14 |
| 2025-10-15 | 17,700 | 7,468.9万円 | ¥4,220 | market | 2025-05-14 |
| 2025-10-14 | 1,000 | 427.1万円 | ¥4,271 | market | 2025-05-14 |
| 2025-10-10 | 7,500 | 3,236.7万円 | ¥4,316 | market | 2025-05-14 |
| 2025-10-09 | 4,500 | 1,927.3万円 | ¥4,283 | market | 2025-05-14 |
| 2025-10-08 | 19,700 | 8,433.2万円 | ¥4,281 | market | 2025-05-14 |
| 2025-10-07 | 10,200 | 4,290.7万円 | ¥4,207 | market | 2025-05-14 |
| 2025-10-06 | 14,100 | 5,822.9万円 | ¥4,130 | market | 2025-05-14 |
| 2025-10-03 | 27,400 | 1.14億円 | ¥4,148 | market | 2025-05-14 |
| 2025-09-25 | 14,300 | 6,139.5万円 | ¥4,293 | market | 2025-05-14 |
| 2025-09-24 | 59,300 | 2.55億円 | ¥4,305 | market | 2025-05-14 |
| 2025-09-22 | 10,400 | 4,518.2万円 | ¥4,344 | market | 2025-05-14 |
| 2025-09-19 | 11,600 | 5,022.4万円 | ¥4,330 | market | 2025-05-14 |
| 2025-09-18 | 4,600 | 2,000.1万円 | ¥4,348 | market | 2025-05-14 |
| 2025-09-17 | 6,500 | 2,836.2万円 | ¥4,363 | market | 2025-05-14 |
| 2025-09-16 | 9,700 | 4,201.0万円 | ¥4,331 | market | 2025-05-14 |
| 2025-09-12 | 12,600 | 5,474.6万円 | ¥4,345 | market | 2025-05-14 |
| 2025-09-11 | 8,100 | 3,556.0万円 | ¥4,390 | market | 2025-05-14 |
| 2025-09-10 | 4,300 | 1,882.8万円 | ¥4,379 | market | 2025-05-14 |
| 2025-09-09 | 15,300 | 6,637.6万円 | ¥4,338 | market | 2025-05-14 |
| 2025-09-08 | 6,700 | 2,919.1万円 | ¥4,357 | market | 2025-05-14 |
| 2025-09-05 | 12,000 | 5,241.6万円 | ¥4,368 | market | 2025-05-14 |
| 2025-09-04 | 14,500 | 6,337.8万円 | ¥4,371 | market | 2025-05-14 |
| 2025-09-03 | 20,100 | 8,690.7万円 | ¥4,324 | market | 2025-05-14 |
| 2025-09-02 | 34,800 | 1.51億円 | ¥4,333 | market | 2025-05-14 |
| 2025-09-01 | 9,700 | 4,225.2万円 | ¥4,356 | market | 2025-05-14 |
| 2025-08-29 | 14,300 | 6,202.1万円 | ¥4,337 | market | 2025-05-14 |
| 2025-08-28 | 15,000 | 6,509.0万円 | ¥4,339 | market | 2025-05-14 |
| 2025-08-27 | 9,100 | 4,013.3万円 | ¥4,410 | market | 2025-05-14 |
| 2025-08-26 | 5,100 | 2,225.0万円 | ¥4,363 | market | 2025-05-14 |
| 2025-08-25 | 6,000 | 2,611.9万円 | ¥4,353 | market | 2025-05-14 |
| 2025-08-22 | 7,000 | 3,045.5万円 | ¥4,351 | market | 2025-05-14 |
| 2025-08-21 | 3,700 | 1,609.4万円 | ¥4,350 | market | 2025-05-14 |
| 2025-08-20 | 2,100 | 906.0万円 | ¥4,314 | market | 2025-05-14 |
| 2025-08-19 | 14,900 | 6,414.6万円 | ¥4,305 | market | 2025-05-14 |
| 2025-08-18 | 17,800 | 7,674.3万円 | ¥4,311 | market | 2025-05-14 |
| 2025-08-15 | 18,000 | 7,778.1万円 | ¥4,321 | market | 2025-05-14 |
| 2025-08-12 | 650,000 | 29.0億円 | ¥4,459 | tostnet_3 | 2025-05-14 |
| 2025-08-07 | 3,000 | 1,318.6万円 | ¥4,395 | market | 2025-05-14 |
| 2025-08-06 | 9,100 | 3,948.0万円 | ¥4,338 | market | 2025-05-14 |
| 2025-08-05 | 8,800 | 3,831.1万円 | ¥4,354 | market | 2025-05-14 |
| 2025-08-04 | 8,900 | 3,821.2万円 | ¥4,293 | market | 2025-05-14 |
| 2025-08-01 | 8,900 | 3,800.8万円 | ¥4,271 | market | 2025-05-14 |
| 2025-07-31 | 9,000 | 3,813.8万円 | ¥4,238 | market | 2025-05-14 |
| 2025-07-30 | 8,500 | 3,650.3万円 | ¥4,294 | market | 2025-05-14 |
| 2025-07-29 | 8,500 | 3,640.7万円 | ¥4,283 | market | 2025-05-14 |
| 2025-07-28 | 8,500 | 3,637.2万円 | ¥4,279 | market | 2025-05-14 |
| 2025-07-25 | 8,600 | 3,634.8万円 | ¥4,226 | market | 2025-05-14 |
| 2025-07-24 | 8,700 | 3,552.8万円 | ¥4,084 | market | 2025-05-14 |
| 2025-07-23 | 8,800 | 3,579.5万円 | ¥4,068 | market | 2025-05-14 |
| 2025-07-22 | 8,800 | 3,574.3万円 | ¥4,062 | market | 2025-05-14 |
| 2025-07-18 | 8,700 | 3,541.4万円 | ¥4,071 | market | 2025-05-14 |
| 2025-07-17 | 8,800 | 3,576.8万円 | ¥4,065 | market | 2025-05-14 |
| 2025-07-16 | 8,900 | 3,603.5万円 | ¥4,049 | market | 2025-05-14 |
| 2025-07-15 | 8,800 | 3,574.8万円 | ¥4,062 | market | 2025-05-14 |
| 2025-07-14 | 9,100 | 3,653.5万円 | ¥4,015 | market | 2025-05-14 |
| 2025-07-11 | 9,000 | 3,616.7万円 | ¥4,019 | market | 2025-05-14 |
| 2025-07-10 | 9,500 | 3,742.9万円 | ¥3,940 | market | 2025-05-14 |
| 2025-07-09 | 9,600 | 3,744.4万円 | ¥3,900 | market | 2025-05-14 |
| 2025-07-08 | 9,500 | 3,745.4万円 | ¥3,943 | market | 2025-05-14 |
| 2025-07-07 | 9,400 | 3,730.4万円 | ¥3,969 | market | 2025-05-14 |
| 2025-07-04 | 9,500 | 3,763.6万円 | ¥3,962 | market | 2025-05-14 |
| 2025-07-03 | 9,600 | 3,790.7万円 | ¥3,949 | market | 2025-05-14 |
| 2025-06-25 | 12,000 | 4,612.4万円 | ¥3,844 | market | 2025-05-14 |
| 2025-06-24 | 10,500 | 4,062.0万円 | ¥3,869 | market | 2025-05-14 |
| 2025-06-23 | 10,300 | 3,999.4万円 | ¥3,883 | market | 2025-05-14 |
| 2025-06-20 | 10,200 | 3,979.3万円 | ¥3,901 | market | 2025-05-14 |
| 2025-06-19 | 10,400 | 4,028.1万円 | ¥3,873 | market | 2025-05-14 |
| 2025-06-18 | 10,600 | 4,095.1万円 | ¥3,863 | market | 2025-05-14 |
| 2025-06-17 | 10,600 | 4,098.9万円 | ¥3,867 | market | 2025-05-14 |
| 2025-06-16 | 10,100 | 3,963.1万円 | ¥3,924 | market | 2025-05-14 |
| 2025-06-13 | 8,100 | 3,174.8万円 | ¥3,920 | market | 2025-05-14 |
| 2025-06-12 | 10,300 | 3,999.4万円 | ¥3,883 | market | 2025-05-14 |
| 2025-06-11 | 10,200 | 3,967.1万円 | ¥3,889 | market | 2025-05-14 |
| 2025-06-10 | 10,000 | 3,918.1万円 | ¥3,918 | market | 2025-05-14 |
| 2025-06-09 | 10,100 | 3,941.1万円 | ¥3,902 | market | 2025-05-14 |
| 2025-06-06 | 10,100 | 3,944.5万円 | ¥3,905 | market | 2025-05-14 |
| 2025-06-05 | 10,100 | 3,933.6万円 | ¥3,895 | market | 2025-05-14 |
| 2025-06-04 | 10,200 | 3,960.9万円 | ¥3,883 | market | 2025-05-14 |
| 2025-06-03 | 10,000 | 3,922.8万円 | ¥3,923 | market | 2025-05-14 |
| 2025-06-02 | 10,100 | 3,951.3万円 | ¥3,912 | market | 2025-05-14 |
| 2025-05-30 | 10,000 | 3,918.0万円 | ¥3,918 | market | 2025-05-14 |
| 2025-05-29 | 10,400 | 3,948.3万円 | ¥3,796 | market | 2025-05-14 |
| 2025-05-28 | 11,000 | 4,101.8万円 | ¥3,729 | market | 2025-05-14 |
| 2025-05-27 | 11,300 | 4,203.6万円 | ¥3,720 | market | 2025-05-14 |
| 2025-05-26 | 11,400 | 4,228.4万円 | ¥3,709 | market | 2025-05-14 |
| 2025-05-23 | 11,000 | 4,126.5万円 | ¥3,751 | market | 2025-05-14 |
| 2024-06-25 | 25,000 | 1.07億円 | ¥4,263 | market | 対応プログラム不明 |
| 2024-06-24 | 22,500 | 9,556.5万円 | ¥4,247 | market | 対応プログラム不明 |
| 2024-06-21 | 22,500 | 9,599.5万円 | ¥4,266 | market | 2024-02-08 |
| 2024-06-20 | 22,500 | 9,480.0万円 | ¥4,213 | market | 2024-02-08 |
| 2024-06-19 | 22,500 | 9,440.4万円 | ¥4,196 | market | 2024-02-08 |
| 2024-06-18 | 22,500 | 9,503.4万円 | ¥4,224 | market | 2024-02-08 |
| 2024-06-17 | 22,500 | 9,402.9万円 | ¥4,179 | market | 2024-02-08 |
| 2024-06-14 | 22,500 | 9,499.9万円 | ¥4,222 | market | 2024-02-08 |
| 2024-06-13 | 22,500 | 9,522.2万円 | ¥4,232 | market | 2024-02-08 |
| 2024-06-12 | 22,500 | 9,403.7万円 | ¥4,179 | market | 2024-02-08 |
| 2024-06-11 | 22,500 | 9,273.0万円 | ¥4,121 | market | 2024-02-08 |
| 2024-06-10 | 22,500 | 9,309.7万円 | ¥4,138 | market | 2024-02-08 |
| 2024-06-07 | 22,500 | 9,280.9万円 | ¥4,125 | market | 2024-02-08 |
| 2024-06-06 | 22,500 | 9,374.8万円 | ¥4,167 | market | 2024-02-08 |
| 2024-06-05 | 22,500 | 9,518.7万円 | ¥4,231 | market | 2024-02-08 |
| 2024-06-04 | 22,500 | 9,486.2万円 | ¥4,216 | market | 2024-02-08 |
| 2024-06-03 | 22,500 | 9,323.0万円 | ¥4,144 | market | 2024-02-08 |
| 2024-05-31 | 22,500 | 9,340.8万円 | ¥4,151 | market | 2024-02-08 |
| 2024-05-30 | 22,500 | 8,997.5万円 | ¥3,999 | market | 2024-02-08 |
| 2024-05-29 | 39,500 | 1.56億円 | ¥3,962 | market | 2024-02-08 |
| 2024-05-28 | 23,500 | 9,426.8万円 | ¥4,011 | market | 2024-02-08 |
| 2024-05-27 | 23,500 | 9,422.4万円 | ¥4,010 | market | 2024-02-08 |
| 2024-05-24 | 23,500 | 9,473.4万円 | ¥4,031 | market | 2024-02-08 |
| 2024-05-23 | 23,500 | 9,509.0万円 | ¥4,046 | market | 2024-02-08 |
| 2024-05-22 | 34,000 | 1.35億円 | ¥3,975 | market | 2024-02-08 |
| 2024-05-21 | 38,000 | 1.50億円 | ¥3,950 | market | 2024-02-08 |
| 2024-05-20 | 34,500 | 1.37億円 | ¥3,966 | market | 2024-02-08 |
| 2024-05-17 | 30,000 | 1.22億円 | ¥4,068 | market | 2024-02-08 |
| 2024-05-16 | 14,800 | 6,104.1万円 | ¥4,124 | market | 2024-02-08 |
| 2024-05-15 | 16,700 | 6,913.2万円 | ¥4,140 | market | 2024-02-08 |
| 2024-05-14 | 18,500 | 7,668.0万円 | ¥4,145 | market | 2024-02-08 |
| 2024-05-13 | 16,000 | 6,641.1万円 | ¥4,151 | market | 2024-02-08 |
| 2024-05-10 | 19,500 | 7,976.1万円 | ¥4,090 | market | 2024-02-08 |
| 2024-05-09 | 19,400 | 7,886.5万円 | ¥4,065 | market | 2024-02-08 |
| 2024-05-08 | 16,900 | 6,891.4万円 | ¥4,078 | market | 2024-02-08 |
| 2024-05-07 | 17,800 | 7,260.3万円 | ¥4,079 | market | 2024-02-08 |
| 2024-05-02 | 13,700 | 5,569.0万円 | ¥4,065 | market | 2024-02-08 |
さらに 306 件の古い取引 (合計 238.7億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||