実施回数
65
実施株数 (合計)
5,552,600
実施額 (合計)
150.0億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2025-02-25 | 121,600 | 2.87億円 | ¥2,359 | market | 2024-11-08 |
| 2025-02-21 | 105,500 | 2.48億円 | ¥2,349 | market | 2024-11-08 |
| 2025-02-20 | 109,200 | 2.57億円 | ¥2,353 | market | 2024-11-08 |
| 2025-02-19 | 105,600 | 2.54億円 | ¥2,408 | market | 2024-11-08 |
| 2025-02-18 | 99,700 | 2.42億円 | ¥2,423 | market | 2024-11-08 |
| 2025-02-17 | 100,500 | 2.48億円 | ¥2,470 | market | 2024-11-08 |
| 2025-02-14 | 114,600 | 2.89億円 | ¥2,518 | market | 2024-11-08 |
| 2025-02-13 | 86,300 | 2.34億円 | ¥2,710 | market | 2024-11-08 |
| 2025-02-12 | 88,600 | 2.40億円 | ¥2,707 | market | 2024-11-08 |
| 2025-02-10 | 87,300 | 2.35億円 | ¥2,693 | market | 2024-11-08 |
| 2025-02-07 | 90,300 | 2.43億円 | ¥2,694 | market | 2024-11-08 |
| 2025-02-06 | 90,900 | 2.44億円 | ¥2,681 | market | 2024-11-08 |
| 2025-02-05 | 93,900 | 2.52億円 | ¥2,681 | market | 2024-11-08 |
| 2025-02-04 | 95,700 | 2.56億円 | ¥2,678 | market | 2024-11-08 |
| 2025-02-03 | 92,300 | 2.45億円 | ¥2,649 | market | 2024-11-08 |
| 2025-01-31 | 85,400 | 2.32億円 | ¥2,717 | market | 2024-11-08 |
| 2025-01-30 | 87,300 | 2.37億円 | ¥2,720 | market | 2024-11-08 |
| 2025-01-29 | 92,500 | 2.52億円 | ¥2,720 | market | 2024-11-08 |
| 2025-01-28 | 89,300 | 2.43億円 | ¥2,721 | market | 2024-11-08 |
| 2025-01-27 | 56,000 | 1.57億円 | ¥2,800 | market | 2024-11-08 |
| 2025-01-24 | 56,200 | 1.57億円 | ¥2,798 | market | 2024-11-08 |
| 2025-01-23 | 43,700 | 1.22億円 | ¥2,796 | market | 2024-11-08 |
| 2025-01-22 | 39,000 | 1.08億円 | ¥2,782 | market | 2024-11-08 |
| 2025-01-21 | 57,000 | 1.58億円 | ¥2,768 | market | 2024-11-08 |
| 2025-01-20 | 59,700 | 1.64億円 | ¥2,754 | market | 2024-11-08 |
| 2025-01-17 | 103,100 | 2.80億円 | ¥2,715 | market | 2024-11-08 |
| 2025-01-16 | 101,100 | 2.76億円 | ¥2,733 | market | 2024-11-08 |
| 2025-01-15 | 86,000 | 2.36億円 | ¥2,746 | market | 2024-11-08 |
| 2025-01-14 | 106,600 | 2.88億円 | ¥2,700 | market | 2024-11-08 |
| 2025-01-10 | 99,000 | 2.69億円 | ¥2,720 | market | 2024-11-08 |
| 2025-01-09 | 106,800 | 2.91億円 | ¥2,726 | market | 2024-11-08 |
| 2025-01-08 | 62,200 | 1.72億円 | ¥2,770 | market | 2024-11-08 |
| 2025-01-07 | 69,900 | 1.95億円 | ¥2,793 | market | 2024-11-08 |
| 2025-01-06 | 76,100 | 2.13億円 | ¥2,795 | market | 2024-11-08 |
| 2024-12-23 | 89,700 | 2.46億円 | ¥2,741 | market | 2024-11-08 |
| 2024-12-20 | 103,300 | 2.79億円 | ¥2,702 | market | 2024-11-08 |
| 2024-12-19 | 92,400 | 2.49億円 | ¥2,692 | market | 2024-11-08 |
| 2024-12-18 | 107,200 | 2.90億円 | ¥2,703 | market | 2024-11-08 |
| 2024-12-17 | 106,400 | 2.87億円 | ¥2,696 | market | 2024-11-08 |
| 2024-12-16 | 107,400 | 2.91億円 | ¥2,708 | market | 2024-11-08 |
| 2024-12-13 | 106,800 | 2.84億円 | ¥2,660 | market | 2024-11-08 |
| 2024-12-12 | 106,500 | 2.87億円 | ¥2,697 | market | 2024-11-08 |
| 2024-12-11 | 100,500 | 2.70億円 | ¥2,683 | market | 2024-11-08 |
| 2024-12-10 | 96,600 | 2.59億円 | ¥2,679 | market | 2024-11-08 |
| 2024-12-09 | 104,200 | 2.86億円 | ¥2,749 | market | 2024-11-08 |
| 2024-12-06 | 102,400 | 2.80億円 | ¥2,738 | market | 2024-11-08 |
| 2024-12-05 | 84,500 | 2.37億円 | ¥2,801 | market | 2024-11-08 |
| 2024-12-04 | 82,800 | 2.33億円 | ¥2,816 | market | 2024-11-08 |
| 2024-12-03 | 68,600 | 1.96億円 | ¥2,857 | market | 2024-11-08 |
| 2024-12-02 | 63,900 | 1.81億円 | ¥2,838 | market | 2024-11-08 |
| 2024-11-29 | 78,600 | 2.21億円 | ¥2,807 | market | 2024-11-08 |
| 2024-11-28 | 62,700 | 1.79億円 | ¥2,851 | market | 2024-11-08 |
| 2024-11-27 | 69,500 | 1.99億円 | ¥2,858 | market | 2024-11-08 |
| 2024-11-26 | 67,200 | 1.96億円 | ¥2,920 | market | 2024-11-08 |
| 2024-11-25 | 69,000 | 2.03億円 | ¥2,949 | market | 2024-11-08 |
| 2024-11-22 | 62,900 | 1.83億円 | ¥2,908 | market | 2024-11-08 |
| 2024-11-21 | 70,500 | 2.02億円 | ¥2,872 | market | 2024-11-08 |
| 2024-11-20 | 58,400 | 1.67億円 | ¥2,861 | market | 2024-11-08 |
| 2024-11-19 | 66,700 | 1.85億円 | ¥2,780 | market | 2024-11-08 |
| 2024-11-18 | 80,800 | 2.21億円 | ¥2,741 | market | 2024-11-08 |
| 2024-11-15 | 89,500 | 2.47億円 | ¥2,762 | market | 2024-11-08 |
| 2024-11-14 | 82,200 | 2.28億円 | ¥2,768 | market | 2024-11-08 |
| 2024-11-13 | 67,200 | 1.87億円 | ¥2,787 | market | 2024-11-08 |
| 2024-11-12 | 66,200 | 1.84億円 | ¥2,774 | market | 2024-11-08 |
| 2024-11-11 | 79,100 | 2.18億円 | ¥2,752 | market | 2024-11-08 |
さらに 244 件の古い取引 (合計 464.9億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||