実施回数
47
実施株数 (合計)
1,966,800
実施額 (合計)
70.0億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2025-01-30 | 22,200 | 7,817.9万円 | ¥3,522 | market | 2024-11-12 |
| 2025-01-29 | 30,600 | 1.09億円 | ¥3,556 | market | 2024-11-12 |
| 2025-01-28 | 30,800 | 1.10億円 | ¥3,557 | market | 2024-11-12 |
| 2025-01-27 | 20,100 | 7,443.2万円 | ¥3,703 | market | 2024-11-12 |
| 2025-01-24 | 19,500 | 7,430.5万円 | ¥3,811 | market | 2024-11-12 |
| 2025-01-23 | 19,400 | 7,410.2万円 | ¥3,820 | market | 2024-11-12 |
| 2025-01-22 | 19,400 | 7,418.4万円 | ¥3,824 | market | 2024-11-12 |
| 2025-01-21 | 20,100 | 7,450.3万円 | ¥3,707 | market | 2024-11-12 |
| 2025-01-20 | 22,600 | 8,230.0万円 | ¥3,642 | market | 2024-11-12 |
| 2025-01-17 | 32,600 | 1.17億円 | ¥3,585 | market | 2024-11-12 |
| 2025-01-16 | 21,800 | 7,945.6万円 | ¥3,645 | market | 2024-11-12 |
| 2025-01-15 | 22,200 | 8,119.6万円 | ¥3,657 | market | 2024-11-12 |
| 2025-01-14 | 21,700 | 7,932.1万円 | ¥3,655 | market | 2024-11-12 |
| 2025-01-10 | 21,100 | 7,875.0万円 | ¥3,732 | market | 2024-11-12 |
| 2025-01-09 | 21,100 | 7,886.0万円 | ¥3,737 | market | 2024-11-12 |
| 2025-01-08 | 20,800 | 7,874.8万円 | ¥3,786 | market | 2024-11-12 |
| 2025-01-07 | 20,700 | 7,881.5万円 | ¥3,807 | market | 2024-11-12 |
| 2025-01-06 | 21,200 | 7,872.9万円 | ¥3,714 | market | 2024-11-12 |
| 2024-12-25 | 42,000 | 1.48億円 | ¥3,529 | market | 2024-11-12 |
| 2024-12-24 | 55,700 | 1.95億円 | ¥3,500 | market | 2024-11-12 |
| 2024-12-23 | 67,600 | 2.34億円 | ¥3,468 | market | 2024-11-12 |
| 2024-12-20 | 50,600 | 1.78億円 | ¥3,513 | market | 2024-11-12 |
| 2024-12-19 | 55,800 | 1.95億円 | ¥3,499 | market | 2024-11-12 |
| 2024-12-18 | 53,400 | 1.87億円 | ¥3,508 | market | 2024-11-12 |
| 2024-12-17 | 71,100 | 2.46億円 | ¥3,458 | market | 2024-11-12 |
| 2024-12-16 | 46,400 | 1.64億円 | ¥3,526 | market | 2024-11-12 |
| 2024-12-13 | 54,100 | 1.90億円 | ¥3,512 | market | 2024-11-12 |
| 2024-12-12 | 41,200 | 1.47億円 | ¥3,562 | market | 2024-11-12 |
| 2024-12-11 | 49,300 | 1.74億円 | ¥3,535 | market | 2024-11-12 |
| 2024-12-10 | 54,600 | 1.92億円 | ¥3,519 | market | 2024-11-12 |
| 2024-12-09 | 38,100 | 1.36億円 | ¥3,580 | market | 2024-11-12 |
| 2024-12-06 | 39,700 | 1.42億円 | ¥3,567 | market | 2024-11-12 |
| 2024-12-05 | 39,500 | 1.41億円 | ¥3,569 | market | 2024-11-12 |
| 2024-12-04 | 50,200 | 1.78億円 | ¥3,537 | market | 2024-11-12 |
| 2024-12-03 | 34,700 | 1.24億円 | ¥3,577 | market | 2024-11-12 |
| 2024-12-02 | 36,300 | 1.29億円 | ¥3,549 | market | 2024-11-12 |
| 2024-11-29 | 66,400 | 2.32億円 | ¥3,489 | market | 2024-11-12 |
| 2024-11-28 | 74,300 | 2.55億円 | ¥3,439 | market | 2024-11-12 |
| 2024-11-27 | 68,700 | 2.39億円 | ¥3,476 | market | 2024-11-12 |
| 2024-11-26 | 70,600 | 2.45億円 | ¥3,466 | market | 2024-11-12 |
| 2024-11-25 | 74,200 | 2.55億円 | ¥3,442 | market | 2024-11-12 |
| 2024-11-22 | 65,900 | 2.31億円 | ¥3,506 | market | 2024-11-12 |
| 2024-11-21 | 62,200 | 2.20億円 | ¥3,539 | market | 2024-11-12 |
| 2024-11-20 | 62,500 | 2.20億円 | ¥3,527 | market | 2024-11-12 |
| 2024-11-19 | 45,700 | 1.69億円 | ¥3,709 | market | 2024-11-12 |
| 2024-11-18 | 45,700 | 1.70億円 | ¥3,716 | market | 2024-11-12 |
| 2024-11-15 | 42,400 | 1.62億円 | ¥3,811 | market | 2024-11-12 |
さらに 160 件の古い取引 (合計 262.7億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||