実施回数
52
実施株数 (合計)
64,820,900
実施額 (合計)
500.0億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2025-08-01 | 889,200 | 7.20億円 | ¥810 | market | 2025-05-13 |
| 2025-07-31 | 1,226,000 | 10.1億円 | ¥827 | market | 2025-05-13 |
| 2025-07-30 | 1,690,000 | 13.9億円 | ¥823 | market | 2025-05-13 |
| 2025-07-29 | 1,512,200 | 12.3億円 | ¥814 | market | 2025-05-13 |
| 2025-07-28 | 1,597,700 | 13.1億円 | ¥819 | market | 2025-05-13 |
| 2025-07-25 | 1,487,100 | 12.1億円 | ¥812 | market | 2025-05-13 |
| 2025-07-24 | 2,012,500 | 16.3億円 | ¥811 | market | 2025-05-13 |
| 2025-07-23 | 2,949,700 | 23.6億円 | ¥799 | market | 2025-05-13 |
| 2025-07-22 | 918,500 | 7.17億円 | ¥780 | market | 2025-05-13 |
| 2025-07-18 | 988,100 | 7.68億円 | ¥778 | market | 2025-05-13 |
| 2025-07-17 | 1,265,500 | 9.82億円 | ¥776 | market | 2025-05-13 |
| 2025-07-16 | 669,100 | 5.16億円 | ¥771 | market | 2025-05-13 |
| 2025-07-15 | 802,500 | 6.26億円 | ¥779 | market | 2025-05-13 |
| 2025-07-14 | 936,800 | 7.33億円 | ¥782 | market | 2025-05-13 |
| 2025-07-11 | 1,102,700 | 8.64億円 | ¥784 | market | 2025-05-13 |
| 2025-07-10 | 1,229,800 | 9.63億円 | ¥783 | market | 2025-05-13 |
| 2025-07-09 | 1,373,000 | 10.7億円 | ¥778 | market | 2025-05-13 |
| 2025-07-08 | 1,163,000 | 8.91億円 | ¥766 | market | 2025-05-13 |
| 2025-07-07 | 760,200 | 5.82億円 | ¥766 | market | 2025-05-13 |
| 2025-07-04 | 1,049,500 | 8.19億円 | ¥780 | market | 2025-05-13 |
| 2025-07-03 | 1,532,200 | 11.9億円 | ¥779 | market | 2025-05-13 |
| 2025-07-02 | 1,431,300 | 11.0億円 | ¥765 | market | 2025-05-13 |
| 2025-07-01 | 1,018,200 | 7.67億円 | ¥753 | market | 2025-05-13 |
| 2025-06-23 | 1,426,200 | 10.5億円 | ¥738 | market | 2025-05-13 |
| 2025-06-20 | 1,892,200 | 14.2億円 | ¥752 | market | 2025-05-13 |
| 2025-06-19 | 882,000 | 6.69億円 | ¥759 | market | 2025-05-13 |
| 2025-06-18 | 993,000 | 7.56億円 | ¥762 | market | 2025-05-13 |
| 2025-06-17 | 1,182,000 | 8.97億円 | ¥759 | market | 2025-05-13 |
| 2025-06-16 | 909,600 | 6.79億円 | ¥747 | market | 2025-05-13 |
| 2025-06-13 | 1,755,000 | 13.2億円 | ¥750 | market | 2025-05-13 |
| 2025-06-12 | 946,400 | 7.23億円 | ¥764 | market | 2025-05-13 |
| 2025-06-11 | 1,775,900 | 13.6億円 | ¥768 | market | 2025-05-13 |
| 2025-06-10 | 802,200 | 6.05億円 | ¥754 | market | 2025-05-13 |
| 2025-06-09 | 977,400 | 7.33億円 | ¥750 | market | 2025-05-13 |
| 2025-06-06 | 663,400 | 5.01億円 | ¥755 | market | 2025-05-13 |
| 2025-06-05 | 900,600 | 6.79億円 | ¥754 | market | 2025-05-13 |
| 2025-06-04 | 761,400 | 5.77億円 | ¥758 | market | 2025-05-13 |
| 2025-06-03 | 1,714,300 | 13.0億円 | ¥759 | market | 2025-05-13 |
| 2025-06-02 | 1,297,500 | 9.76億円 | ¥752 | market | 2025-05-13 |
| 2025-05-30 | 1,914,000 | 14.7億円 | ¥770 | market | 2025-05-13 |
| 2025-05-29 | 867,100 | 6.65億円 | ¥767 | market | 2025-05-13 |
| 2025-05-28 | 674,900 | 5.13億円 | ¥761 | market | 2025-05-13 |
| 2025-05-27 | 807,300 | 6.07億円 | ¥752 | market | 2025-05-13 |
| 2025-05-26 | 1,005,100 | 7.54億円 | ¥750 | market | 2025-05-13 |
| 2025-05-23 | 1,600,000 | 12.1億円 | ¥755 | market | 2025-05-13 |
| 2025-05-22 | 1,287,300 | 9.48億円 | ¥736 | market | 2025-05-13 |
| 2025-05-21 | 1,083,000 | 8.01億円 | ¥740 | market | 2025-05-13 |
| 2025-05-20 | 1,258,600 | 9.33億円 | ¥741 | market | 2025-05-13 |
| 2025-05-19 | 905,800 | 6.73億円 | ¥743 | market | 2025-05-13 |
| 2025-05-16 | 1,095,800 | 8.28億円 | ¥755 | market | 2025-05-13 |
| 2025-05-15 | 1,365,600 | 10.3億円 | ¥754 | market | 2025-05-13 |
| 2025-05-14 | 2,472,500 | 18.7億円 | ¥756 | market | 2025-05-13 |
さらに 17 件の古い取引 (合計 500.0億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||