実施回数
66
実施株数 (合計)
47,700
実施額 (合計)
5,996.6万円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2025-08-29 | 500 | 73.3万円 | ¥1,466 | market | 2025-05-20 |
| 2025-08-28 | 600 | 87.5万円 | ¥1,458 | market | 2025-05-20 |
| 2025-08-27 | 600 | 86.2万円 | ¥1,437 | market | 2025-05-20 |
| 2025-08-26 | 600 | 85.9万円 | ¥1,432 | market | 2025-05-20 |
| 2025-08-25 | 600 | 85.7万円 | ¥1,429 | market | 2025-05-20 |
| 2025-08-22 | 600 | 85.6万円 | ¥1,426 | market | 2025-05-20 |
| 2025-08-21 | 600 | 85.4万円 | ¥1,423 | market | 2025-05-20 |
| 2025-08-20 | 600 | 85.4万円 | ¥1,423 | market | 2025-05-20 |
| 2025-08-19 | 600 | 85.6万円 | ¥1,426 | market | 2025-05-20 |
| 2025-08-18 | 700 | 99.5万円 | ¥1,422 | market | 2025-05-20 |
| 2025-08-15 | 700 | 98.8万円 | ¥1,411 | market | 2025-05-20 |
| 2025-08-14 | 600 | 84.4万円 | ¥1,407 | market | 2025-05-20 |
| 2025-08-13 | 600 | 87.2万円 | ¥1,453 | market | 2025-05-20 |
| 2025-08-12 | 600 | 87.5万円 | ¥1,458 | market | 2025-05-20 |
| 2025-08-08 | 700 | 102.5万円 | ¥1,464 | market | 2025-05-20 |
| 2025-08-07 | 600 | 88.3万円 | ¥1,471 | market | 2025-05-20 |
| 2025-08-06 | 600 | 88.8万円 | ¥1,479 | market | 2025-05-20 |
| 2025-08-05 | 600 | 88.6万円 | ¥1,477 | market | 2025-05-20 |
| 2025-08-04 | 600 | 88.4万円 | ¥1,474 | market | 2025-05-20 |
| 2025-08-01 | 600 | 88.7万円 | ¥1,479 | market | 2025-05-20 |
| 2025-07-31 | 600 | 88.9万円 | ¥1,481 | market | 2025-05-20 |
| 2025-07-30 | 600 | 89.2万円 | ¥1,486 | market | 2025-05-20 |
| 2025-07-29 | 600 | 89.1万円 | ¥1,485 | market | 2025-05-20 |
| 2025-07-28 | 700 | 103.6万円 | ¥1,481 | market | 2025-05-20 |
| 2025-07-25 | 700 | 101.2万円 | ¥1,446 | market | 2025-05-20 |
| 2025-07-24 | 700 | 99.9万円 | ¥1,427 | market | 2025-05-20 |
| 2025-07-23 | 700 | 101.3万円 | ¥1,447 | market | 2025-05-20 |
| 2025-07-22 | 700 | 98.8万円 | ¥1,411 | market | 2025-05-20 |
| 2025-07-18 | 700 | 96.5万円 | ¥1,378 | market | 2025-05-20 |
| 2025-07-17 | 700 | 93.5万円 | ¥1,336 | market | 2025-05-20 |
| 2025-07-16 | 700 | 90.6万円 | ¥1,294 | market | 2025-05-20 |
| 2025-07-15 | 800 | 103.4万円 | ¥1,292 | market | 2025-05-20 |
| 2025-07-14 | 800 | 100.3万円 | ¥1,254 | market | 2025-05-20 |
| 2025-07-11 | 800 | 98.3万円 | ¥1,229 | market | 2025-05-20 |
| 2025-07-10 | 800 | 97.7万円 | ¥1,221 | market | 2025-05-20 |
| 2025-07-09 | 800 | 97.5万円 | ¥1,219 | market | 2025-05-20 |
| 2025-07-08 | 800 | 96.9万円 | ¥1,211 | market | 2025-05-20 |
| 2025-07-07 | 800 | 95.7万円 | ¥1,196 | market | 2025-05-20 |
| 2025-07-04 | 800 | 94.7万円 | ¥1,184 | market | 2025-05-20 |
| 2025-07-03 | 800 | 93.9万円 | ¥1,174 | market | 2025-05-20 |
| 2025-07-02 | 800 | 93.1万円 | ¥1,164 | market | 2025-05-20 |
| 2025-07-01 | 800 | 92.6万円 | ¥1,158 | market | 2025-05-20 |
| 2025-06-23 | 800 | 91.2万円 | ¥1,140 | market | 2025-05-20 |
| 2025-06-20 | 800 | 90.5万円 | ¥1,132 | market | 2025-05-20 |
| 2025-06-19 | 800 | 90.3万円 | ¥1,129 | market | 2025-05-20 |
| 2025-06-18 | 800 | 89.9万円 | ¥1,123 | market | 2025-05-20 |
| 2025-06-17 | 800 | 89.3万円 | ¥1,116 | market | 2025-05-20 |
| 2025-06-16 | 800 | 89.1万円 | ¥1,113 | market | 2025-05-20 |
| 2025-06-13 | 800 | 88.7万円 | ¥1,109 | market | 2025-05-20 |
| 2025-06-12 | 800 | 88.7万円 | ¥1,109 | market | 2025-05-20 |
| 2025-06-11 | 800 | 88.4万円 | ¥1,105 | market | 2025-05-20 |
| 2025-06-10 | 800 | 88.0万円 | ¥1,101 | market | 2025-05-20 |
| 2025-06-09 | 800 | 88.4万円 | ¥1,106 | market | 2025-05-20 |
| 2025-06-06 | 800 | 87.7万円 | ¥1,097 | market | 2025-05-20 |
| 2025-06-05 | 800 | 86.9万円 | ¥1,086 | market | 2025-05-20 |
| 2025-06-04 | 800 | 87.2万円 | ¥1,090 | market | 2025-05-20 |
| 2025-06-03 | 800 | 87.0万円 | ¥1,087 | market | 2025-05-20 |
| 2025-06-02 | 800 | 87.7万円 | ¥1,096 | market | 2025-05-20 |
| 2025-05-30 | 800 | 87.1万円 | ¥1,089 | market | 2025-05-20 |
| 2025-05-29 | 800 | 85.9万円 | ¥1,074 | market | 2025-05-20 |
| 2025-05-28 | 800 | 85.6万円 | ¥1,071 | market | 2025-05-20 |
| 2025-05-27 | 800 | 86.3万円 | ¥1,078 | market | 2025-05-20 |
| 2025-05-26 | 800 | 86.1万円 | ¥1,076 | market | 2025-05-20 |
| 2025-05-23 | 800 | 85.7万円 | ¥1,071 | market | 2025-05-20 |
| 2025-05-22 | 900 | 96.6万円 | ¥1,074 | market | 2025-05-20 |
| 2025-05-21 | 800 | 84.3万円 | ¥1,053 | market | 2025-05-20 |
さらに 9 件の古い取引 (合計 6,997.3万円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||