実施回数
117
実施株数 (合計)
21,081,600
実施額 (合計)
287.5億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2026-03-26 | 106,600 | 1.42億円 | ¥1,331 | market | 2025-11-06 |
| 2026-03-25 | 108,400 | 1.42億円 | ¥1,309 | market | 2025-11-06 |
| 2026-03-24 | 104,000 | 1.42億円 | ¥1,365 | market | 2025-11-06 |
| 2026-03-23 | 101,000 | 1.42億円 | ¥1,405 | market | 2025-11-06 |
| 2026-03-19 | 101,900 | 1.42億円 | ¥1,392 | market | 2025-11-06 |
| 2026-03-18 | 102,100 | 1.42億円 | ¥1,389 | market | 2025-11-06 |
| 2026-03-17 | 101,900 | 1.42億円 | ¥1,393 | market | 2025-11-06 |
| 2026-03-16 | 100,100 | 1.42億円 | ¥1,417 | market | 2025-11-06 |
| 2026-03-13 | 98,000 | 1.42億円 | ¥1,448 | market | 2025-11-06 |
| 2026-03-12 | 98,600 | 1.42億円 | ¥1,439 | market | 2025-11-06 |
| 2026-03-11 | 100,700 | 1.42億円 | ¥1,408 | market | 2025-11-06 |
| 2026-03-10 | 94,900 | 1.42億円 | ¥1,495 | market | 2025-11-06 |
| 2026-03-09 | 94,700 | 1.42億円 | ¥1,497 | market | 2025-11-06 |
| 2026-03-06 | 96,400 | 1.42億円 | ¥1,470 | market | 2025-11-06 |
| 2026-03-05 | 91,500 | 1.42億円 | ¥1,549 | market | 2025-11-06 |
| 2026-03-04 | 89,500 | 1.42億円 | ¥1,585 | market | 2025-11-06 |
| 2026-03-03 | 87,000 | 1.42億円 | ¥1,630 | market | 2025-11-06 |
| 2026-03-02 | 86,700 | 1.42億円 | ¥1,634 | market | 2025-11-06 |
| 2026-02-27 | 86,700 | 1.42億円 | ¥1,635 | market | 2025-11-06 |
| 2026-02-26 | 27,300 | 4,466.6万円 | ¥1,636 | market | 2025-11-06 |
| 2026-02-25 | 84,000 | 1.37億円 | ¥1,629 | market | 2025-11-06 |
| 2026-02-24 | 4,400 | 722.0万円 | ¥1,641 | market | 2025-11-06 |
| 2026-02-20 | 80,000 | 1.31億円 | ¥1,637 | market | 2025-11-06 |
| 2026-02-19 | 81,100 | 1.31億円 | ¥1,616 | market | 2025-11-06 |
| 2026-02-18 | 81,600 | 1.31億円 | ¥1,606 | market | 2025-11-06 |
| 2026-02-17 | 81,400 | 1.31億円 | ¥1,610 | market | 2025-11-06 |
| 2026-02-02 | 91,300 | 1.31億円 | ¥1,434 | market | 2025-11-06 |
| 2026-01-30 | 91,100 | 1.31億円 | ¥1,438 | market | 2025-11-06 |
| 2026-01-29 | 89,800 | 1.31億円 | ¥1,458 | market | 2025-11-06 |
| 2026-01-28 | 89,800 | 1.31億円 | ¥1,459 | market | 2025-11-06 |
| 2026-01-27 | 88,200 | 1.31億円 | ¥1,486 | market | 2025-11-06 |
| 2026-01-26 | 88,200 | 1.31億円 | ¥1,485 | market | 2025-11-06 |
| 2026-01-23 | 90,300 | 1.31億円 | ¥1,451 | market | 2025-11-06 |
| 2026-01-22 | 89,200 | 1.31億円 | ¥1,468 | market | 2025-11-06 |
| 2026-01-21 | 88,700 | 1.31億円 | ¥1,477 | market | 2025-11-06 |
| 2026-01-20 | 87,900 | 1.31億円 | ¥1,490 | market | 2025-11-06 |
| 2026-01-19 | 88,700 | 1.31億円 | ¥1,476 | market | 2025-11-06 |
| 2026-01-16 | 89,300 | 1.31億円 | ¥1,466 | market | 2025-11-06 |
| 2026-01-15 | 90,800 | 1.31億円 | ¥1,443 | market | 2025-11-06 |
| 2026-01-14 | 110,500 | 1.58億円 | ¥1,427 | market | 2025-11-06 |
| 2026-01-13 | 110,500 | 1.58億円 | ¥1,429 | market | 2025-11-06 |
| 2026-01-09 | 110,500 | 1.60億円 | ¥1,452 | market | 2025-11-06 |
| 2026-01-08 | 110,500 | 1.60億円 | ¥1,446 | market | 2025-11-06 |
| 2026-01-07 | 110,500 | 1.56億円 | ¥1,411 | market | 2025-11-06 |
| 2025-12-25 | 110,500 | 1.55億円 | ¥1,400 | market | 2025-11-06 |
| 2025-12-24 | 110,500 | 1.54億円 | ¥1,389 | market | 2025-11-06 |
| 2025-12-23 | 110,500 | 1.53億円 | ¥1,381 | market | 2025-11-06 |
| 2025-12-22 | 110,500 | 1.51億円 | ¥1,365 | market | 2025-11-06 |
| 2025-12-19 | 110,500 | 1.50億円 | ¥1,356 | market | 2025-11-06 |
| 2025-12-18 | 110,500 | 1.52億円 | ¥1,380 | market | 2025-11-06 |
| 2025-12-17 | 110,500 | 1.53億円 | ¥1,387 | market | 2025-11-06 |
| 2025-12-16 | 110,500 | 1.51億円 | ¥1,367 | market | 2025-11-06 |
| 2025-12-15 | 110,500 | 1.49億円 | ¥1,347 | market | 2025-11-06 |
| 2025-12-12 | 110,500 | 1.48億円 | ¥1,341 | market | 2025-11-06 |
| 2025-12-11 | 110,500 | 1.46億円 | ¥1,317 | market | 2025-11-06 |
| 2025-12-10 | 110,500 | 1.44億円 | ¥1,306 | market | 2025-11-06 |
| 2025-12-09 | 110,500 | 1.44億円 | ¥1,300 | market | 2025-11-06 |
| 2025-12-08 | 110,500 | 1.45億円 | ¥1,311 | market | 2025-11-06 |
| 2025-12-05 | 110,500 | 1.44億円 | ¥1,302 | market | 2025-11-06 |
| 2025-12-04 | 110,500 | 1.44億円 | ¥1,303 | market | 2025-11-06 |
| 2025-12-03 | 110,500 | 1.45億円 | ¥1,312 | market | 2025-11-06 |
| 2025-12-02 | 110,500 | 1.45億円 | ¥1,308 | market | 2025-11-06 |
| 2025-12-01 | 110,500 | 1.43億円 | ¥1,296 | market | 2025-11-06 |
| 2025-11-28 | 110,500 | 1.41億円 | ¥1,277 | market | 2025-11-06 |
| 2025-11-27 | 110,500 | 1.40億円 | ¥1,266 | market | 2025-11-06 |
| 2025-11-26 | 110,500 | 1.40億円 | ¥1,264 | market | 2025-11-06 |
| 2025-11-25 | 110,500 | 1.39億円 | ¥1,257 | market | 2025-11-06 |
| 2025-11-21 | 110,500 | 1.38億円 | ¥1,248 | market | 2025-11-06 |
| 2025-11-20 | 110,500 | 1.39億円 | ¥1,258 | market | 2025-11-06 |
| 2025-11-19 | 110,500 | 1.40億円 | ¥1,269 | market | 2025-11-06 |
| 2025-11-18 | 110,500 | 1.40億円 | ¥1,268 | market | 2025-11-06 |
| 2025-11-17 | 110,600 | 1.40億円 | ¥1,270 | market | 2025-11-06 |
| 2025-11-14 | 110,600 | 1.40億円 | ¥1,268 | market | 2025-11-06 |
| 2025-11-11 | 2,883,500 | 36.4億円 | ¥1,262 | tostnet_3 | 2025-11-06 |
| 2025-02-25 | 91,800 | 1.21億円 | ¥1,321 | market | 2024-11-07 |
| 2025-02-21 | 149,200 | 1.98億円 | ¥1,325 | market | 2024-11-07 |
| 2025-02-20 | 103,800 | 1.37億円 | ¥1,321 | market | 2024-11-07 |
| 2025-02-19 | 101,700 | 1.36億円 | ¥1,335 | market | 2024-11-07 |
| 2025-02-18 | 82,900 | 1.12億円 | ¥1,348 | market | 2024-11-07 |
| 2025-02-17 | 107,600 | 1.46億円 | ¥1,361 | market | 2024-11-07 |
| 2025-02-14 | 160,800 | 2.17億円 | ¥1,347 | market | 2024-11-07 |
| 2025-02-13 | 113,900 | 1.57億円 | ¥1,377 | market | 2024-11-07 |
| 2025-02-12 | 215,400 | 2.99億円 | ¥1,390 | market | 2024-11-07 |
| 2025-02-10 | 403,100 | 5.57億円 | ¥1,382 | market | 2024-11-07 |
| 2025-02-07 | 505,000 | 6.71億円 | ¥1,329 | market | 2024-11-07 |
| 2025-02-06 | 136,900 | 1.84億円 | ¥1,342 | market | 2024-11-07 |
| 2025-02-05 | 168,000 | 2.27億円 | ¥1,349 | market | 2024-11-07 |
| 2025-02-04 | 75,900 | 1.04億円 | ¥1,375 | market | 2024-11-07 |
| 2025-02-03 | 65,300 | 8,941.6万円 | ¥1,369 | market | 2024-11-07 |
| 2025-01-31 | 60,100 | 8,263.3万円 | ¥1,375 | market | 2024-11-07 |
| 2025-01-30 | 98,100 | 1.34億円 | ¥1,369 | market | 2024-11-07 |
| 2025-01-29 | 106,400 | 1.47億円 | ¥1,379 | market | 2024-11-07 |
| 2025-01-28 | 137,800 | 1.88億円 | ¥1,362 | market | 2024-11-07 |
| 2025-01-27 | 92,400 | 1.25億円 | ¥1,357 | market | 2024-11-07 |
| 2025-01-24 | 76,500 | 1.04億円 | ¥1,357 | market | 2024-11-07 |
| 2024-12-13 | 47,900 | 6,584.8万円 | ¥1,375 | market | 2024-11-07 |
| 2024-12-12 | 152,000 | 2.10億円 | ¥1,381 | market | 2024-11-07 |
| 2024-12-11 | 152,000 | 2.08億円 | ¥1,371 | market | 2024-11-07 |
| 2024-12-10 | 152,000 | 2.06億円 | ¥1,357 | market | 2024-11-07 |
| 2024-12-09 | 152,000 | 2.10億円 | ¥1,380 | market | 2024-11-07 |
| 2024-12-06 | 152,000 | 2.14億円 | ¥1,411 | market | 2024-11-07 |
| 2024-12-05 | 152,000 | 2.14億円 | ¥1,408 | market | 2024-11-07 |
| 2024-12-04 | 152,000 | 2.08億円 | ¥1,371 | market | 2024-11-07 |
| 2024-12-03 | 152,000 | 2.01億円 | ¥1,325 | market | 2024-11-07 |
| 2024-12-02 | 152,000 | 2.02億円 | ¥1,328 | market | 2024-11-07 |
| 2024-11-29 | 152,000 | 2.04億円 | ¥1,345 | market | 2024-11-07 |
| 2024-11-28 | 152,000 | 2.07億円 | ¥1,363 | market | 2024-11-07 |
| 2024-11-27 | 152,000 | 2.10億円 | ¥1,380 | market | 2024-11-07 |
| 2024-11-26 | 152,000 | 2.10億円 | ¥1,382 | market | 2024-11-07 |
| 2024-11-25 | 152,000 | 2.05億円 | ¥1,349 | market | 2024-11-07 |
| 2024-11-22 | 152,000 | 2.03億円 | ¥1,338 | market | 2024-11-07 |
| 2024-11-21 | 152,000 | 2.05億円 | ¥1,348 | market | 2024-11-07 |
| 2024-11-20 | 152,000 | 2.03億円 | ¥1,336 | market | 2024-11-07 |
| 2024-11-19 | 152,000 | 2.04億円 | ¥1,341 | market | 2024-11-07 |
| 2024-11-18 | 152,000 | 2.05億円 | ¥1,351 | market | 2024-11-07 |
| 2024-11-15 | 152,000 | 2.08億円 | ¥1,367 | market | 2024-11-07 |
| 2024-11-12 | 4,846,600 | 66.6億円 | ¥1,374 | tostnet_3 | 2024-11-07 |
さらに 598 件の古い取引 (合計 975.3億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||