実施回数
46
実施株数 (合計)
17,078,400
実施額 (合計)
427.0億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2026-01-30 | 196,500 | 5.32億円 | ¥2,705 | market | 2025-10-30 |
| 2026-01-29 | 160,900 | 4.35億円 | ¥2,701 | market | 2025-10-30 |
| 2026-01-28 | 109,400 | 3.00億円 | ¥2,738 | market | 2025-10-30 |
| 2026-01-27 | 117,100 | 3.24億円 | ¥2,764 | market | 2025-10-30 |
| 2026-01-26 | 145,600 | 4.02億円 | ¥2,761 | market | 2025-10-30 |
| 2026-01-23 | 110,600 | 3.12億円 | ¥2,825 | market | 2025-10-30 |
| 2026-01-22 | 134,000 | 3.77億円 | ¥2,814 | market | 2025-10-30 |
| 2026-01-21 | 180,900 | 5.00億円 | ¥2,762 | market | 2025-10-30 |
| 2026-01-20 | 153,800 | 4.32億円 | ¥2,812 | market | 2025-10-30 |
| 2026-01-19 | 134,400 | 3.75億円 | ¥2,793 | market | 2025-10-30 |
| 2026-01-16 | 176,100 | 4.94億円 | ¥2,803 | market | 2025-10-30 |
| 2026-01-15 | 147,700 | 4.21億円 | ¥2,852 | market | 2025-10-30 |
| 2026-01-14 | 142,800 | 3.99億円 | ¥2,797 | market | 2025-10-30 |
| 2026-01-13 | 160,000 | 4.41億円 | ¥2,757 | market | 2025-10-30 |
| 2026-01-09 | 159,400 | 4.34億円 | ¥2,721 | market | 2025-10-30 |
| 2026-01-08 | 145,100 | 3.92億円 | ¥2,705 | market | 2025-10-30 |
| 2026-01-07 | 135,300 | 3.67億円 | ¥2,714 | market | 2025-10-30 |
| 2026-01-06 | 156,300 | 4.24億円 | ¥2,713 | market | 2025-10-30 |
| 2026-01-05 | 170,500 | 4.56億円 | ¥2,676 | market | 2025-10-30 |
| 2025-12-23 | 138,700 | 3.64億円 | ¥2,621 | market | 2025-10-30 |
| 2025-12-22 | 113,700 | 2.96億円 | ¥2,604 | market | 2025-10-30 |
| 2025-12-19 | 118,200 | 3.08億円 | ¥2,603 | market | 2025-10-30 |
| 2025-12-18 | 189,800 | 4.94億円 | ¥2,602 | market | 2025-10-30 |
| 2025-12-17 | 126,400 | 3.26億円 | ¥2,580 | market | 2025-10-30 |
| 2025-12-16 | 192,100 | 4.99億円 | ¥2,597 | market | 2025-10-30 |
| 2025-12-15 | 160,500 | 4.16億円 | ¥2,589 | market | 2025-10-30 |
| 2025-12-12 | 151,300 | 3.88億円 | ¥2,567 | market | 2025-10-30 |
| 2025-12-11 | 111,300 | 2.85億円 | ¥2,560 | market | 2025-10-30 |
| 2025-12-10 | 129,300 | 3.35億円 | ¥2,588 | market | 2025-10-30 |
| 2025-12-09 | 89,800 | 2.31億円 | ¥2,574 | market | 2025-10-30 |
| 2025-12-08 | 108,400 | 2.79億円 | ¥2,578 | market | 2025-10-30 |
| 2025-12-05 | 125,700 | 3.22億円 | ¥2,560 | market | 2025-10-30 |
| 2025-12-04 | 155,000 | 3.99億円 | ¥2,574 | market | 2025-10-30 |
| 2025-12-03 | 111,500 | 2.85億円 | ¥2,560 | market | 2025-10-30 |
| 2025-12-02 | 142,100 | 3.66億円 | ¥2,577 | market | 2025-10-30 |
| 2025-12-01 | 184,100 | 4.81億円 | ¥2,611 | market | 2025-10-30 |
| 2025-11-28 | 138,900 | 3.68億円 | ¥2,652 | market | 2025-10-30 |
| 2025-11-27 | 95,300 | 2.50億円 | ¥2,625 | market | 2025-10-30 |
| 2025-11-26 | 118,200 | 3.09億円 | ¥2,616 | market | 2025-10-30 |
| 2025-11-25 | 132,000 | 3.42億円 | ¥2,593 | market | 2025-10-30 |
| 2025-11-21 | 105,800 | 2.72億円 | ¥2,574 | market | 2025-10-30 |
| 2025-11-20 | 123,900 | 3.16億円 | ¥2,550 | market | 2025-10-30 |
| 2025-11-19 | 3,180,000 | 80.5億円 | ¥2,530 | tostnet_3 | 2025-10-30 |
| 2025-05-28 | 4,000,000 | 99.9億円 | ¥2,497 | tostnet_3 | 2025-04-28 |
| 2024-06-05 | 200 | 45.5万円 | ¥2,276 | market | 2024-04-26 |
| 2024-05-29 | 3,999,800 | 89.2億円 | ¥2,230 | tostnet_3 | 2024-04-26 |
さらに 134 件の古い取引 (合計 1,717.1億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||