実施回数
156
実施株数 (合計)
20,262,400
実施額 (合計)
300.0億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2025-11-28 | 2,277,900 | 40.0億円 | ¥1,756 | tostnet_3 | 2025-04-25 |
| 2025-09-22 | 56,200 | 9,504.7万円 | ¥1,691 | market | 2025-04-25 |
| 2025-09-19 | 56,200 | 9,519.9万円 | ¥1,694 | market | 2025-04-25 |
| 2025-09-18 | 56,100 | 9,513.5万円 | ¥1,696 | market | 2025-04-25 |
| 2025-09-17 | 55,700 | 9,517.7万円 | ¥1,709 | market | 2025-04-25 |
| 2025-09-16 | 55,200 | 9,527.2万円 | ¥1,726 | market | 2025-04-25 |
| 2025-09-12 | 54,800 | 9,524.1万円 | ¥1,738 | market | 2025-04-25 |
| 2025-09-11 | 55,200 | 9,528.6万円 | ¥1,726 | market | 2025-04-25 |
| 2025-09-10 | 55,200 | 9,539.9万円 | ¥1,728 | market | 2025-04-25 |
| 2025-09-09 | 54,900 | 9,513.0万円 | ¥1,733 | market | 2025-04-25 |
| 2025-09-08 | 55,000 | 9,526.4万円 | ¥1,732 | market | 2025-04-25 |
| 2025-09-05 | 55,600 | 9,525.5万円 | ¥1,713 | market | 2025-04-25 |
| 2025-09-04 | 56,100 | 9,521.3万円 | ¥1,697 | market | 2025-04-25 |
| 2025-09-03 | 55,900 | 9,520.0万円 | ¥1,703 | market | 2025-04-25 |
| 2025-09-02 | 55,600 | 9,521.1万円 | ¥1,712 | market | 2025-04-25 |
| 2025-09-01 | 56,300 | 9,518.2万円 | ¥1,691 | market | 2025-04-25 |
| 2025-08-29 | 56,000 | 9,528.0万円 | ¥1,701 | market | 2025-04-25 |
| 2025-08-28 | 55,800 | 9,520.3万円 | ¥1,706 | market | 2025-04-25 |
| 2025-08-27 | 56,100 | 9,527.9万円 | ¥1,698 | market | 2025-04-25 |
| 2025-08-26 | 56,200 | 9,518.0万円 | ¥1,694 | market | 2025-04-25 |
| 2025-08-25 | 55,800 | 9,523.8万円 | ¥1,707 | market | 2025-04-25 |
| 2025-08-22 | 56,400 | 9,536.7万円 | ¥1,691 | market | 2025-04-25 |
| 2025-08-21 | 56,600 | 9,522.3万円 | ¥1,682 | market | 2025-04-25 |
| 2025-08-20 | 57,100 | 9,516.0万円 | ¥1,667 | market | 2025-04-25 |
| 2025-08-19 | 57,500 | 9,529.5万円 | ¥1,657 | market | 2025-04-25 |
| 2025-08-18 | 57,600 | 9,520.5万円 | ¥1,653 | market | 2025-04-25 |
| 2025-08-15 | 58,300 | 9,523.3万円 | ¥1,634 | market | 2025-04-25 |
| 2025-08-14 | 58,000 | 9,523.4万円 | ¥1,642 | market | 2025-04-25 |
| 2025-08-13 | 57,400 | 9,538.3万円 | ¥1,662 | market | 2025-04-25 |
| 2025-08-12 | 57,500 | 9,515.9万円 | ¥1,655 | market | 2025-04-25 |
| 2025-08-08 | 56,900 | 9,519.3万円 | ¥1,673 | market | 2025-04-25 |
| 2025-08-07 | 57,400 | 9,533.1万円 | ¥1,661 | market | 2025-04-25 |
| 2025-08-06 | 57,600 | 9,524.8万円 | ¥1,654 | market | 2025-04-25 |
| 2025-08-05 | 58,000 | 9,520.3万円 | ¥1,641 | market | 2025-04-25 |
| 2025-08-04 | 58,800 | 9,532.7万円 | ¥1,621 | market | 2025-04-25 |
| 2025-08-01 | 58,600 | 9,524.4万円 | ¥1,625 | market | 2025-04-25 |
| 2025-07-31 | 58,600 | 9,533.4万円 | ¥1,627 | market | 2025-04-25 |
| 2025-07-30 | 59,400 | 9,520.2万円 | ¥1,603 | market | 2025-04-25 |
| 2025-07-29 | 59,600 | 9,524.0万円 | ¥1,598 | market | 2025-04-25 |
| 2025-07-28 | 59,300 | 9,531.3万円 | ¥1,607 | market | 2025-04-25 |
| 2025-07-25 | 59,600 | 9,527.5万円 | ¥1,599 | market | 2025-04-25 |
| 2025-07-24 | 59,300 | 9,514.0万円 | ¥1,604 | market | 2025-04-25 |
| 2025-07-23 | 59,900 | 9,523.0万円 | ¥1,590 | market | 2025-04-25 |
| 2025-07-22 | 60,900 | 9,521.0万円 | ¥1,563 | market | 2025-04-25 |
| 2025-07-18 | 61,000 | 9,517.6万円 | ¥1,560 | market | 2025-04-25 |
| 2025-07-17 | 61,500 | 9,528.9万円 | ¥1,549 | market | 2025-04-25 |
| 2025-07-16 | 61,300 | 9,528.6万円 | ¥1,554 | market | 2025-04-25 |
| 2025-07-15 | 61,500 | 9,515.0万円 | ¥1,547 | market | 2025-04-25 |
| 2025-07-14 | 61,400 | 9,519.4万円 | ¥1,550 | market | 2025-04-25 |
| 2025-07-11 | 61,300 | 9,525.2万円 | ¥1,554 | market | 2025-04-25 |
| 2025-07-10 | 61,900 | 9,526.5万円 | ¥1,539 | market | 2025-04-25 |
| 2025-07-09 | 61,700 | 9,519.6万円 | ¥1,543 | market | 2025-04-25 |
| 2025-07-08 | 62,600 | 9,522.3万円 | ¥1,521 | market | 2025-04-25 |
| 2025-07-07 | 62,300 | 9,522.8万円 | ¥1,529 | market | 2025-04-25 |
| 2025-07-04 | 62,700 | 9,523.2万円 | ¥1,519 | market | 2025-04-25 |
| 2025-07-03 | 63,300 | 9,528.8万円 | ¥1,505 | market | 2025-04-25 |
| 2025-07-02 | 63,700 | 9,529.0万円 | ¥1,496 | market | 2025-04-25 |
| 2025-07-01 | 64,300 | 9,515.7万円 | ¥1,480 | market | 2025-04-25 |
| 2025-06-23 | 65,800 | 9,526.3万円 | ¥1,448 | market | 2025-04-25 |
| 2025-06-20 | 65,600 | 9,524.9万円 | ¥1,452 | market | 2025-04-25 |
| 2025-06-19 | 66,600 | 9,527.0万円 | ¥1,430 | market | 2025-04-25 |
| 2025-06-18 | 66,400 | 9,524.5万円 | ¥1,434 | market | 2025-04-25 |
| 2025-06-17 | 66,800 | 9,526.3万円 | ¥1,426 | market | 2025-04-25 |
| 2025-06-16 | 66,800 | 9,522.6万円 | ¥1,426 | market | 2025-04-25 |
| 2025-01-20 | 7,000 | 999.7万円 | ¥1,428 | market | 2024-04-25 |
| 2025-01-17 | 43,500 | 6,246.6万円 | ¥1,436 | market | 2024-04-25 |
| 2025-01-16 | 44,100 | 6,239.3万円 | ¥1,415 | market | 2024-04-25 |
| 2025-01-15 | 44,600 | 6,243.3万円 | ¥1,400 | market | 2024-04-25 |
| 2025-01-14 | 44,500 | 6,249.5万円 | ¥1,404 | market | 2024-04-25 |
| 2025-01-10 | 43,500 | 6,239.4万円 | ¥1,434 | market | 2024-04-25 |
| 2025-01-09 | 43,100 | 6,237.9万円 | ¥1,447 | market | 2024-04-25 |
| 2025-01-08 | 42,400 | 6,239.2万円 | ¥1,472 | market | 2024-04-25 |
| 2025-01-07 | 42,100 | 6,235.4万円 | ¥1,481 | market | 2024-04-25 |
| 2025-01-06 | 41,900 | 6,248.6万円 | ¥1,491 | market | 2024-04-25 |
| 2024-12-23 | 42,900 | 6,243.2万円 | ¥1,455 | market | 2024-04-25 |
| 2024-12-20 | 42,900 | 6,246.5万円 | ¥1,456 | market | 2024-04-25 |
| 2024-12-19 | 43,400 | 6,247.5万円 | ¥1,440 | market | 2024-04-25 |
| 2024-12-18 | 43,700 | 6,249.4万円 | ¥1,430 | market | 2024-04-25 |
| 2024-12-17 | 43,000 | 6,239.4万円 | ¥1,451 | market | 2024-04-25 |
| 2024-12-16 | 43,200 | 6,249.8万円 | ¥1,447 | market | 2024-04-25 |
| 2024-12-03 | 5,043,100 | 70.9億円 | ¥1,406 | tostnet_3 | 2024-04-25 |
| 2024-11-13 | 5,039,400 | 73.4億円 | ¥1,458 | tostnet_3 | 2024-04-25 |
| 2024-10-29 | 43,800 | 6,244.9万円 | ¥1,426 | market | 2024-04-25 |
| 2024-10-28 | 47,000 | 6,243.3万円 | ¥1,328 | market | 2024-04-25 |
| 2024-10-25 | 47,500 | 6,246.5万円 | ¥1,315 | market | 2024-04-25 |
| 2024-10-24 | 47,500 | 6,243.6万円 | ¥1,314 | market | 2024-04-25 |
| 2024-10-23 | 47,100 | 6,246.8万円 | ¥1,326 | market | 2024-04-25 |
| 2024-10-22 | 46,800 | 6,238.6万円 | ¥1,333 | market | 2024-04-25 |
| 2024-10-21 | 46,300 | 6,244.8万円 | ¥1,349 | market | 2024-04-25 |
| 2024-10-18 | 46,600 | 6,249.5万円 | ¥1,341 | market | 2024-04-25 |
| 2024-10-17 | 46,200 | 6,244.0万円 | ¥1,352 | market | 2024-04-25 |
| 2024-10-16 | 45,700 | 6,248.7万円 | ¥1,367 | market | 2024-04-25 |
| 2024-10-15 | 45,100 | 6,250.0万円 | ¥1,386 | market | 2024-04-25 |
| 2024-10-11 | 44,800 | 6,236.3万円 | ¥1,392 | market | 2024-04-25 |
| 2024-10-10 | 44,700 | 6,239.9万円 | ¥1,396 | market | 2024-04-25 |
| 2024-10-09 | 44,900 | 6,240.1万円 | ¥1,390 | market | 2024-04-25 |
| 2024-10-08 | 44,700 | 6,240.2万円 | ¥1,396 | market | 2024-04-25 |
| 2024-10-07 | 44,800 | 6,249.8万円 | ¥1,395 | market | 2024-04-25 |
| 2024-10-04 | 45,400 | 6,237.2万円 | ¥1,374 | market | 2024-04-25 |
| 2024-10-03 | 45,000 | 6,236.6万円 | ¥1,386 | market | 2024-04-25 |
| 2024-10-02 | 45,200 | 6,243.6万円 | ¥1,381 | market | 2024-04-25 |
| 2024-10-01 | 45,600 | 6,248.9万円 | ¥1,370 | market | 2024-04-25 |
| 2024-09-20 | 46,400 | 6,238.1万円 | ¥1,344 | market | 2024-04-25 |
| 2024-09-19 | 47,300 | 6,243.5万円 | ¥1,320 | market | 2024-04-25 |
| 2024-09-18 | 48,200 | 6,242.0万円 | ¥1,295 | market | 2024-04-25 |
| 2024-08-30 | 52,000 | 6,240.6万円 | ¥1,200 | market | 2024-04-25 |
| 2024-08-29 | 52,800 | 6,249.7万円 | ¥1,184 | market | 2024-04-25 |
| 2024-08-28 | 53,100 | 6,250.0万円 | ¥1,177 | market | 2024-04-25 |
| 2024-08-27 | 52,300 | 6,240.6万円 | ¥1,193 | market | 2024-04-25 |
| 2024-08-26 | 52,800 | 6,246.0万円 | ¥1,183 | market | 2024-04-25 |
| 2024-08-23 | 52,100 | 6,249.1万円 | ¥1,199 | market | 2024-04-25 |
| 2024-08-22 | 52,100 | 6,249.6万円 | ¥1,200 | market | 2024-04-25 |
| 2024-08-21 | 52,200 | 6,245.9万円 | ¥1,197 | market | 2024-04-25 |
| 2024-08-20 | 52,100 | 6,249.7万円 | ¥1,200 | market | 2024-04-25 |
| 2024-08-19 | 51,800 | 6,239.4万円 | ¥1,205 | market | 2024-04-25 |
| 2024-08-16 | 51,600 | 6,244.1万円 | ¥1,210 | market | 2024-04-25 |
| 2024-08-15 | 52,400 | 6,239.7万円 | ¥1,191 | market | 2024-04-25 |
| 2024-08-14 | 52,700 | 6,244.4万円 | ¥1,185 | market | 2024-04-25 |
| 2024-08-13 | 53,400 | 6,249.7万円 | ¥1,170 | market | 2024-04-25 |
| 2024-08-09 | 53,400 | 6,239.7万円 | ¥1,168 | market | 2024-04-25 |
| 2024-08-08 | 53,800 | 6,248.2万円 | ¥1,161 | market | 2024-04-25 |
| 2024-08-07 | 54,700 | 6,247.3万円 | ¥1,142 | market | 2024-04-25 |
| 2024-08-06 | 53,600 | 6,239.3万円 | ¥1,164 | market | 2024-04-25 |
| 2024-08-05 | 55,000 | 6,247.9万円 | ¥1,136 | market | 2024-04-25 |
| 2024-08-02 | 50,000 | 6,248.8万円 | ¥1,250 | market | 2024-04-25 |
| 2024-08-01 | 47,900 | 6,247.1万円 | ¥1,304 | market | 2024-04-25 |
| 2024-07-31 | 47,200 | 6,245.7万円 | ¥1,323 | market | 2024-04-25 |
| 2024-07-30 | 47,200 | 6,241.9万円 | ¥1,322 | market | 2024-04-25 |
| 2024-07-29 | 44,900 | 6,236.4万円 | ¥1,389 | market | 2024-04-25 |
| 2024-07-26 | 46,500 | 6,242.2万円 | ¥1,342 | market | 2024-04-25 |
| 2024-07-25 | 47,400 | 6,242.0万円 | ¥1,317 | market | 2024-04-25 |
| 2024-07-24 | 46,700 | 6,242.9万円 | ¥1,337 | market | 2024-04-25 |
| 2024-07-23 | 46,300 | 6,243.2万円 | ¥1,348 | market | 2024-04-25 |
| 2024-07-22 | 46,600 | 6,241.1万円 | ¥1,339 | market | 2024-04-25 |
| 2024-07-19 | 46,200 | 6,236.8万円 | ¥1,350 | market | 2024-04-25 |
| 2024-07-18 | 45,800 | 6,243.2万円 | ¥1,363 | market | 2024-04-25 |
| 2024-07-17 | 45,400 | 6,236.9万円 | ¥1,374 | market | 2024-04-25 |
| 2024-07-16 | 45,800 | 6,247.2万円 | ¥1,364 | market | 2024-04-25 |
| 2024-07-12 | 44,500 | 6,240.0万円 | ¥1,402 | market | 2024-04-25 |
| 2024-07-11 | 44,400 | 6,243.4万円 | ¥1,406 | market | 2024-04-25 |
| 2024-07-10 | 45,400 | 6,248.3万円 | ¥1,376 | market | 2024-04-25 |
| 2024-07-09 | 45,000 | 6,248.5万円 | ¥1,389 | market | 2024-04-25 |
| 2024-07-08 | 45,100 | 6,246.2万円 | ¥1,385 | market | 2024-04-25 |
| 2024-07-05 | 45,000 | 6,244.4万円 | ¥1,388 | market | 2024-04-25 |
| 2024-07-04 | 44,700 | 6,238.5万円 | ¥1,396 | market | 2024-04-25 |
| 2024-07-03 | 45,300 | 6,236.6万円 | ¥1,377 | market | 2024-04-25 |
| 2024-07-02 | 46,300 | 6,236.9万円 | ¥1,347 | market | 2024-04-25 |
| 2024-07-01 | 46,500 | 6,249.2万円 | ¥1,344 | market | 2024-04-25 |
| 2024-06-21 | 45,300 | 6,246.3万円 | ¥1,379 | market | 2024-04-25 |
| 2024-06-20 | 45,200 | 6,243.2万円 | ¥1,381 | market | 2024-04-25 |
| 2024-06-19 | 45,200 | 6,247.9万円 | ¥1,382 | market | 2024-04-25 |
| 2024-06-18 | 45,000 | 6,241.3万円 | ¥1,387 | market | 2024-04-25 |
| 2024-06-17 | 45,100 | 6,237.8万円 | ¥1,383 | market | 2024-04-25 |
| 2024-06-14 | 44,400 | 6,248.8万円 | ¥1,407 | market | 2024-04-25 |
| 2024-06-13 | 44,000 | 6,242.6万円 | ¥1,419 | market | 2024-04-25 |
| 2024-06-12 | 42,700 | 6,248.3万円 | ¥1,463 | market | 2024-04-25 |
さらに 126 件の古い取引 (合計 275.6億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||