実施回数
129
実施株数 (合計)
2,834,800
実施額 (合計)
100.0億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2025-10-09 | 2,400 | 880.2万円 | ¥3,667 | market | 2025-05-01 |
| 2025-10-08 | 13,400 | 4,955.8万円 | ¥3,698 | market | 2025-05-01 |
| 2025-10-07 | 9,400 | 3,459.5万円 | ¥3,680 | market | 2025-05-01 |
| 2025-10-06 | 15,200 | 5,569.3万円 | ¥3,664 | market | 2025-05-01 |
| 2025-10-03 | 15,600 | 5,657.4万円 | ¥3,627 | market | 2025-05-01 |
| 2025-10-02 | 27,200 | 9,848.6万円 | ¥3,621 | market | 2025-05-01 |
| 2025-10-01 | 19,700 | 7,256.2万円 | ¥3,683 | market | 2025-05-01 |
| 2025-09-22 | 14,100 | 5,293.5万円 | ¥3,754 | market | 2025-05-01 |
| 2025-09-19 | 20,700 | 7,799.8万円 | ¥3,768 | market | 2025-05-01 |
| 2025-09-18 | 16,900 | 6,360.4万円 | ¥3,764 | market | 2025-05-01 |
| 2025-09-17 | 19,200 | 7,298.6万円 | ¥3,801 | market | 2025-05-01 |
| 2025-09-16 | 10,800 | 4,149.3万円 | ¥3,842 | market | 2025-05-01 |
| 2025-09-12 | 21,300 | 8,177.8万円 | ¥3,839 | market | 2025-05-01 |
| 2025-09-11 | 13,000 | 4,983.2万円 | ¥3,833 | market | 2025-05-01 |
| 2025-09-10 | 15,400 | 5,895.9万円 | ¥3,829 | market | 2025-05-01 |
| 2025-09-09 | 21,700 | 8,401.1万円 | ¥3,871 | market | 2025-05-01 |
| 2025-09-08 | 17,900 | 6,907.5万円 | ¥3,859 | market | 2025-05-01 |
| 2025-09-05 | 18,400 | 7,006.6万円 | ¥3,808 | market | 2025-05-01 |
| 2025-09-04 | 17,100 | 6,497.7万円 | ¥3,800 | market | 2025-05-01 |
| 2025-09-03 | 33,400 | 1.28億円 | ¥3,824 | market | 2025-05-01 |
| 2025-09-02 | 16,100 | 6,091.7万円 | ¥3,784 | market | 2025-05-01 |
| 2025-09-01 | 15,500 | 5,873.3万円 | ¥3,789 | market | 2025-05-01 |
| 2025-08-29 | 8,300 | 3,139.6万円 | ¥3,783 | market | 2025-05-01 |
| 2025-08-28 | 15,200 | 5,729.9万円 | ¥3,770 | market | 2025-05-01 |
| 2025-08-27 | 11,900 | 4,492.6万円 | ¥3,775 | market | 2025-05-01 |
| 2025-08-26 | 13,600 | 5,134.7万円 | ¥3,776 | market | 2025-05-01 |
| 2025-08-25 | 15,800 | 5,991.3万円 | ¥3,792 | market | 2025-05-01 |
| 2025-08-22 | 14,700 | 5,596.4万円 | ¥3,807 | market | 2025-05-01 |
| 2025-08-21 | 20,800 | 7,914.6万円 | ¥3,805 | market | 2025-05-01 |
| 2025-08-20 | 24,600 | 9,340.0万円 | ¥3,797 | market | 2025-05-01 |
| 2025-08-19 | 13,600 | 5,086.2万円 | ¥3,740 | market | 2025-05-01 |
| 2025-08-18 | 14,700 | 5,501.2万円 | ¥3,742 | market | 2025-05-01 |
| 2025-08-15 | 12,100 | 4,503.2万円 | ¥3,722 | market | 2025-05-01 |
| 2025-08-14 | 20,300 | 7,577.3万円 | ¥3,733 | market | 2025-05-01 |
| 2025-08-13 | 14,900 | 5,623.3万円 | ¥3,774 | market | 2025-05-01 |
| 2025-08-12 | 16,100 | 6,083.3万円 | ¥3,778 | market | 2025-05-01 |
| 2025-08-08 | 31,500 | 1.19億円 | ¥3,771 | market | 2025-05-01 |
| 2025-08-07 | 23,400 | 8,766.0万円 | ¥3,746 | market | 2025-05-01 |
| 2025-08-06 | 24,300 | 9,082.0万円 | ¥3,737 | market | 2025-05-01 |
| 2025-08-05 | 37,900 | 1.39億円 | ¥3,671 | market | 2025-05-01 |
| 2025-08-04 | 15,600 | 5,802.4万円 | ¥3,719 | market | 2025-05-01 |
| 2025-08-01 | 12,300 | 4,618.9万円 | ¥3,755 | market | 2025-05-01 |
| 2025-07-31 | 19,600 | 7,311.2万円 | ¥3,730 | market | 2025-05-01 |
| 2025-07-30 | 12,000 | 4,421.7万円 | ¥3,685 | market | 2025-05-01 |
| 2025-07-29 | 10,700 | 3,933.6万円 | ¥3,676 | market | 2025-05-01 |
| 2025-07-28 | 16,300 | 6,019.7万円 | ¥3,693 | market | 2025-05-01 |
| 2025-07-25 | 17,200 | 6,362.2万円 | ¥3,699 | market | 2025-05-01 |
| 2025-07-24 | 10,000 | 3,659.6万円 | ¥3,660 | market | 2025-05-01 |
| 2025-07-23 | 18,500 | 6,745.5万円 | ¥3,646 | market | 2025-05-01 |
| 2025-07-22 | 15,700 | 5,677.8万円 | ¥3,616 | market | 2025-05-01 |
| 2025-07-18 | 22,800 | 8,278.6万円 | ¥3,631 | market | 2025-05-01 |
| 2025-07-17 | 21,200 | 7,715.8万円 | ¥3,640 | market | 2025-05-01 |
| 2025-07-16 | 25,500 | 9,212.3万円 | ¥3,613 | market | 2025-05-01 |
| 2025-07-15 | 11,300 | 4,059.4万円 | ¥3,592 | market | 2025-05-01 |
| 2025-07-14 | 13,000 | 4,676.2万円 | ¥3,597 | market | 2025-05-01 |
| 2025-07-11 | 23,800 | 8,613.6万円 | ¥3,619 | market | 2025-05-01 |
| 2025-07-10 | 26,300 | 9,555.2万円 | ¥3,633 | market | 2025-05-01 |
| 2025-07-09 | 29,300 | 1.06億円 | ¥3,633 | market | 2025-05-01 |
| 2025-07-08 | 20,800 | 7,519.2万円 | ¥3,615 | market | 2025-05-01 |
| 2025-07-07 | 11,500 | 4,156.8万円 | ¥3,615 | market | 2025-05-01 |
| 2025-07-04 | 15,500 | 5,645.9万円 | ¥3,642 | market | 2025-05-01 |
| 2025-07-03 | 13,500 | 4,899.8万円 | ¥3,629 | market | 2025-05-01 |
| 2025-07-02 | 15,500 | 5,627.1万円 | ¥3,630 | market | 2025-05-01 |
| 2025-07-01 | 25,500 | 9,169.2万円 | ¥3,596 | market | 2025-05-01 |
| 2025-06-23 | 20,800 | 7,436.2万円 | ¥3,575 | market | 2025-05-01 |
| 2025-06-20 | 34,600 | 1.26億円 | ¥3,635 | market | 2025-05-01 |
| 2025-06-19 | 18,300 | 6,657.1万円 | ¥3,638 | market | 2025-05-01 |
| 2025-06-18 | 14,900 | 5,419.5万円 | ¥3,637 | market | 2025-05-01 |
| 2025-06-17 | 8,500 | 3,085.0万円 | ¥3,629 | market | 2025-05-01 |
| 2025-06-16 | 11,700 | 4,262.7万円 | ¥3,643 | market | 2025-05-01 |
| 2025-06-13 | 15,900 | 5,777.0万円 | ¥3,633 | market | 2025-05-01 |
| 2025-06-12 | 17,200 | 6,327.7万円 | ¥3,679 | market | 2025-05-01 |
| 2025-06-11 | 11,300 | 4,152.9万円 | ¥3,675 | market | 2025-05-01 |
| 2025-06-10 | 16,800 | 6,163.6万円 | ¥3,669 | market | 2025-05-01 |
| 2025-06-09 | 14,100 | 5,146.1万円 | ¥3,650 | market | 2025-05-01 |
| 2025-06-06 | 13,800 | 5,023.7万円 | ¥3,640 | market | 2025-05-01 |
| 2025-06-05 | 14,500 | 5,252.7万円 | ¥3,623 | market | 2025-05-01 |
| 2025-06-04 | 9,700 | 3,487.5万円 | ¥3,595 | market | 2025-05-01 |
| 2025-06-03 | 11,200 | 4,026.5万円 | ¥3,595 | market | 2025-05-01 |
| 2025-06-02 | 11,400 | 4,123.2万円 | ¥3,617 | market | 2025-05-01 |
| 2025-05-30 | 20,600 | 7,501.8万円 | ¥3,642 | market | 2025-05-01 |
| 2025-05-29 | 21,800 | 7,933.7万円 | ¥3,639 | market | 2025-05-01 |
| 2025-05-28 | 18,400 | 6,667.3万円 | ¥3,624 | market | 2025-05-01 |
| 2025-05-27 | 9,900 | 3,591.1万円 | ¥3,627 | market | 2025-05-01 |
| 2025-05-26 | 10,400 | 3,770.7万円 | ¥3,626 | market | 2025-05-01 |
| 2025-05-23 | 17,700 | 6,377.2万円 | ¥3,603 | market | 2025-05-01 |
| 2025-05-22 | 14,600 | 5,191.0万円 | ¥3,555 | market | 2025-05-01 |
| 2025-05-21 | 13,400 | 4,790.4万円 | ¥3,575 | market | 2025-05-01 |
| 2025-05-20 | 26,800 | 9,603.0万円 | ¥3,583 | market | 2025-05-01 |
| 2025-05-19 | 13,800 | 4,927.9万円 | ¥3,571 | market | 2025-05-01 |
| 2025-05-16 | 16,800 | 5,979.5万円 | ¥3,559 | market | 2025-05-01 |
| 2025-05-15 | 19,900 | 7,096.5万円 | ¥3,566 | market | 2025-05-01 |
| 2025-05-14 | 15,100 | 5,367.3万円 | ¥3,555 | market | 2025-05-01 |
| 2025-05-13 | 17,400 | 6,227.5万円 | ¥3,579 | market | 2025-05-01 |
| 2025-05-12 | 14,600 | 5,212.7万円 | ¥3,570 | market | 2025-05-01 |
| 2024-12-04 | 20,400 | 6,587.4万円 | ¥3,229 | market | 2024-10-08 |
| 2024-12-03 | 65,400 | 2.13億円 | ¥3,264 | market | 2024-10-08 |
| 2024-12-02 | 35,600 | 1.16億円 | ¥3,256 | market | 2024-10-08 |
| 2024-11-29 | 25,200 | 8,244.9万円 | ¥3,272 | market | 2024-10-08 |
| 2024-11-28 | 22,500 | 7,369.4万円 | ¥3,275 | market | 2024-10-08 |
| 2024-11-27 | 27,500 | 9,008.4万円 | ¥3,276 | market | 2024-10-08 |
| 2024-11-26 | 26,200 | 8,684.6万円 | ¥3,315 | market | 2024-10-08 |
| 2024-11-25 | 31,100 | 1.05億円 | ¥3,374 | market | 2024-10-08 |
| 2024-11-22 | 16,700 | 5,566.8万円 | ¥3,333 | market | 2024-10-08 |
| 2024-11-21 | 20,500 | 6,805.1万円 | ¥3,320 | market | 2024-10-08 |
| 2024-11-20 | 29,900 | 9,968.4万円 | ¥3,334 | market | 2024-10-08 |
| 2024-11-19 | 16,800 | 5,616.8万円 | ¥3,343 | market | 2024-10-08 |
| 2024-11-18 | 18,300 | 6,124.1万円 | ¥3,346 | market | 2024-10-08 |
| 2024-11-15 | 27,900 | 9,351.5万円 | ¥3,352 | market | 2024-10-08 |
| 2024-11-14 | 17,400 | 5,822.0万円 | ¥3,346 | market | 2024-10-08 |
| 2024-11-13 | 16,800 | 5,661.6万円 | ¥3,370 | market | 2024-10-08 |
| 2024-11-12 | 26,700 | 9,048.2万円 | ¥3,389 | market | 2024-10-08 |
| 2024-11-11 | 15,500 | 5,205.3万円 | ¥3,358 | market | 2024-10-08 |
| 2024-11-08 | 25,800 | 8,718.4万円 | ¥3,379 | market | 2024-10-08 |
| 2024-11-07 | 42,300 | 1.44億円 | ¥3,405 | market | 2024-10-08 |
| 2024-11-06 | 33,800 | 1.14億円 | ¥3,371 | market | 2024-10-08 |
| 2024-11-05 | 39,100 | 1.30億円 | ¥3,324 | market | 2024-10-08 |
| 2024-11-01 | 58,100 | 1.95億円 | ¥3,357 | market | 2024-10-08 |
| 2024-10-31 | 67,100 | 2.21億円 | ¥3,301 | market | 2024-10-08 |
| 2024-10-30 | 67,800 | 2.23億円 | ¥3,294 | market | 2024-10-08 |
| 2024-10-29 | 57,600 | 1.89億円 | ¥3,273 | market | 2024-10-08 |
| 2024-10-28 | 38,700 | 1.27億円 | ¥3,272 | market | 2024-10-08 |
| 2024-10-25 | 62,500 | 2.03億円 | ¥3,256 | market | 2024-10-08 |
| 2024-10-24 | 68,600 | 2.25億円 | ¥3,286 | market | 2024-10-08 |
| 2024-10-23 | 31,100 | 1.03億円 | ¥3,310 | market | 2024-10-08 |
| 2024-10-22 | 36,800 | 1.22億円 | ¥3,305 | market | 2024-10-08 |
| 2024-10-21 | 26,800 | 8,857.0万円 | ¥3,305 | market | 2024-10-08 |
| 2024-10-18 | 26,900 | 8,957.5万円 | ¥3,330 | market | 2024-10-08 |
| 2024-10-17 | 64,000 | 2.13億円 | ¥3,328 | market | 2024-10-08 |
さらに 2 件の古い取引 (合計 60.0億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||