実施回数
88
実施株数 (合計)
7,483,300
実施額 (合計)
83.9億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2025-12-19 | 3,300 | 501.8万円 | ¥1,520 | market | 2025-10-31 |
| 2025-12-18 | 6,000 | 899.5万円 | ¥1,499 | market | 2025-10-31 |
| 2025-12-17 | 6,000 | 901.0万円 | ¥1,502 | market | 2025-10-31 |
| 2025-12-16 | 6,000 | 901.0万円 | ¥1,502 | market | 2025-10-31 |
| 2025-12-15 | 6,000 | 907.5万円 | ¥1,512 | market | 2025-10-31 |
| 2025-12-12 | 6,000 | 891.0万円 | ¥1,485 | market | 2025-10-31 |
| 2025-12-11 | 6,000 | 877.0万円 | ¥1,462 | market | 2025-10-31 |
| 2025-12-10 | 6,000 | 877.9万円 | ¥1,463 | market | 2025-10-31 |
| 2025-12-09 | 6,000 | 867.8万円 | ¥1,446 | market | 2025-10-31 |
| 2025-12-08 | 6,000 | 862.8万円 | ¥1,438 | market | 2025-10-31 |
| 2025-12-05 | 6,000 | 858.3万円 | ¥1,430 | market | 2025-10-31 |
| 2025-12-04 | 6,000 | 863.5万円 | ¥1,439 | market | 2025-10-31 |
| 2025-12-03 | 6,000 | 855.9万円 | ¥1,427 | market | 2025-10-31 |
| 2025-12-02 | 6,000 | 861.2万円 | ¥1,435 | market | 2025-10-31 |
| 2025-12-01 | 6,000 | 870.3万円 | ¥1,451 | market | 2025-10-31 |
| 2025-11-28 | 6,000 | 889.7万円 | ¥1,483 | market | 2025-10-31 |
| 2025-11-21 | 90,000 | 1.22億円 | ¥1,359 | tostnet_3 | 2025-10-31 |
| 2025-11-07 | 1,300,000 | 17.4億円 | ¥1,339 | tostnet_3 | 2025-10-31 |
| 2025-10-08 | 14,800 | 1,899.9万円 | ¥1,284 | market | 2025-07-31 |
| 2025-10-07 | 20,000 | 2,552.3万円 | ¥1,276 | market | 2025-07-31 |
| 2025-10-06 | 20,000 | 2,524.8万円 | ¥1,262 | market | 2025-07-31 |
| 2025-10-03 | 70,000 | 8,470.0万円 | ¥1,210 | tostnet_3 | 2025-07-31 |
| 2025-09-22 | 25,000 | 3,193.3万円 | ¥1,277 | market | 2025-07-31 |
| 2025-09-19 | 25,000 | 3,177.5万円 | ¥1,271 | market | 2025-07-31 |
| 2025-09-18 | 25,000 | 3,146.5万円 | ¥1,259 | market | 2025-07-31 |
| 2025-09-17 | 25,000 | 3,115.1万円 | ¥1,246 | market | 2025-07-31 |
| 2025-09-16 | 25,000 | 3,125.7万円 | ¥1,250 | market | 2025-07-31 |
| 2025-09-12 | 13,000 | 1,616.3万円 | ¥1,243 | market | 2025-07-31 |
| 2025-09-11 | 13,000 | 1,605.8万円 | ¥1,235 | market | 2025-07-31 |
| 2025-09-10 | 13,000 | 1,597.5万円 | ¥1,229 | market | 2025-07-31 |
| 2025-09-09 | 13,000 | 1,608.7万円 | ¥1,237 | market | 2025-07-31 |
| 2025-09-08 | 13,000 | 1,595.7万円 | ¥1,227 | market | 2025-07-31 |
| 2025-09-05 | 13,000 | 1,576.1万円 | ¥1,212 | market | 2025-07-31 |
| 2025-09-04 | 11,800 | 1,418.8万円 | ¥1,202 | market | 2025-07-31 |
| 2025-09-03 | 13,000 | 1,568.0万円 | ¥1,206 | market | 2025-07-31 |
| 2025-09-02 | 13,000 | 1,566.7万円 | ¥1,205 | market | 2025-07-31 |
| 2025-09-01 | 13,000 | 1,553.9万円 | ¥1,195 | market | 2025-07-31 |
| 2025-08-29 | 500,000 | 5.92億円 | ¥1,183 | tostnet_3 | 2025-07-31 |
| 2025-08-08 | 621,400 | 7.29億円 | ¥1,173 | tostnet_3 | 2025-07-31 |
| 2025-06-19 | 9,900 | 1,102.0万円 | ¥1,113 | market | 2025-02-25 |
| 2025-06-18 | 12,000 | 1,341.5万円 | ¥1,118 | market | 2025-02-25 |
| 2025-06-17 | 12,000 | 1,340.0万円 | ¥1,117 | market | 2025-02-25 |
| 2025-06-16 | 12,000 | 1,330.0万円 | ¥1,108 | market | 2025-02-25 |
| 2025-06-13 | 19,900 | 2,220.6万円 | ¥1,116 | market | 2025-02-25 |
| 2025-06-12 | 20,000 | 2,262.4万円 | ¥1,131 | market | 2025-02-25 |
| 2025-06-11 | 20,000 | 2,271.3万円 | ¥1,136 | market | 2025-02-25 |
| 2025-06-10 | 20,000 | 2,251.4万円 | ¥1,126 | market | 2025-02-25 |
| 2025-06-09 | 20,000 | 2,248.6万円 | ¥1,124 | market | 2025-02-25 |
| 2025-06-06 | 20,000 | 2,243.5万円 | ¥1,122 | market | 2025-02-25 |
| 2025-06-05 | 20,000 | 2,190.7万円 | ¥1,095 | market | 2025-02-25 |
| 2025-06-04 | 20,000 | 2,168.9万円 | ¥1,084 | market | 2025-02-25 |
| 2025-06-03 | 20,000 | 2,160.4万円 | ¥1,080 | market | 2025-02-25 |
| 2025-06-02 | 20,000 | 2,161.0万円 | ¥1,081 | market | 2025-02-25 |
| 2025-05-30 | 19,900 | 2,176.0万円 | ¥1,093 | market | 2025-02-25 |
| 2025-05-29 | 19,700 | 2,143.7万円 | ¥1,088 | market | 2025-02-25 |
| 2025-05-28 | 20,000 | 2,169.3万円 | ¥1,085 | market | 2025-02-25 |
| 2025-05-27 | 50,000 | 5,365.7万円 | ¥1,073 | market | 2025-02-25 |
| 2025-05-26 | 20,100 | 2,109.1万円 | ¥1,049 | market | 2025-02-25 |
| 2025-05-22 | 364,900 | 3.70億円 | ¥1,014 | tostnet_3 | 2025-02-25 |
| 2025-03-07 | 1,259,600 | 13.9億円 | ¥1,105 | tostnet_3 | 2025-02-25 |
| 2024-10-25 | 6,400 | 666.5万円 | ¥1,041 | market | 2024-07-31 |
| 2024-10-24 | 9,400 | 996.1万円 | ¥1,060 | market | 2024-07-31 |
| 2024-10-23 | 14,200 | 1,525.1万円 | ¥1,074 | market | 2024-07-31 |
| 2024-10-22 | 15,000 | 1,634.7万円 | ¥1,090 | market | 2024-07-31 |
| 2024-10-21 | 9,100 | 986.5万円 | ¥1,084 | market | 2024-07-31 |
| 2024-10-18 | 14,900 | 1,613.9万円 | ¥1,083 | market | 2024-07-31 |
| 2024-10-17 | 9,900 | 1,083.0万円 | ¥1,094 | market | 2024-07-31 |
| 2024-10-16 | 10,000 | 1,104.0万円 | ¥1,104 | market | 2024-07-31 |
| 2024-10-15 | 54,700 | 6,073.1万円 | ¥1,110 | market | 2024-07-31 |
| 2024-10-11 | 36,800 | 4,034.5万円 | ¥1,096 | market | 2024-07-31 |
| 2024-10-10 | 16,400 | 1,737.1万円 | ¥1,059 | market | 2024-07-31 |
| 2024-10-09 | 16,400 | 1,731.7万円 | ¥1,056 | market | 2024-07-31 |
| 2024-10-08 | 11,700 | 1,239.0万円 | ¥1,059 | market | 2024-07-31 |
| 2024-10-07 | 12,500 | 1,345.0万円 | ¥1,076 | market | 2024-07-31 |
| 2024-10-04 | 11,900 | 1,266.7万円 | ¥1,064 | market | 2024-07-31 |
| 2024-10-03 | 25,700 | 2,759.2万円 | ¥1,074 | market | 2024-07-31 |
| 2024-10-01 | 378,300 | 3.92億円 | ¥1,035 | tostnet_3 | 2024-07-31 |
| 2024-09-20 | 29,700 | 3,081.8万円 | ¥1,038 | market | 2024-07-31 |
| 2024-09-19 | 15,300 | 1,563.6万円 | ¥1,022 | market | 2024-07-31 |
| 2024-09-18 | 13,600 | 1,362.6万円 | ¥1,002 | market | 2024-07-31 |
| 2024-09-17 | 16,600 | 1,638.1万円 | ¥987 | market | 2024-07-31 |
| 2024-09-13 | 27,100 | 2,708.2万円 | ¥999 | market | 2024-07-31 |
| 2024-09-12 | 21,200 | 2,120.8万円 | ¥1,000 | market | 2024-07-31 |
| 2024-09-11 | 41,800 | 4,101.1万円 | ¥981 | market | 2024-07-31 |
| 2024-09-10 | 8,500 | 828.1万円 | ¥974 | market | 2024-07-31 |
| 2024-09-06 | 100,000 | 9,780.0万円 | ¥978 | tostnet_3 | 2024-07-31 |
| 2024-08-23 | 519,300 | 5.09億円 | ¥980 | tostnet_3 | 2024-07-31 |
| 2024-08-09 | 1,053,600 | 9.58億円 | ¥909 | market | 2024-07-31 |
さらに 30 件の古い取引 (合計 105.7億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||