実施回数
201
実施株数 (合計)
804,000
実施額 (合計)
25.0億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2025-06-20 | 2,200 | 948.4万円 | ¥4,311 | market | 2024-06-21 |
| 2025-06-19 | 2,500 | 1,079.2万円 | ¥4,317 | market | 2024-06-21 |
| 2025-06-18 | 2,700 | 1,163.8万円 | ¥4,310 | market | 2024-06-21 |
| 2025-06-17 | 2,700 | 1,165.1万円 | ¥4,315 | market | 2024-06-21 |
| 2025-06-16 | 2,700 | 1,165.5万円 | ¥4,317 | market | 2024-06-21 |
| 2025-06-13 | 2,700 | 1,163.9万円 | ¥4,311 | market | 2024-06-21 |
| 2025-06-12 | 2,600 | 1,133.6万円 | ¥4,360 | market | 2024-06-21 |
| 2025-06-11 | 2,100 | 908.4万円 | ¥4,325 | market | 2024-06-21 |
| 2025-06-10 | 2,600 | 1,117.8万円 | ¥4,299 | market | 2024-06-21 |
| 2025-06-09 | 2,700 | 1,152.3万円 | ¥4,268 | market | 2024-06-21 |
| 2025-06-06 | 2,800 | 1,192.8万円 | ¥4,260 | market | 2024-06-21 |
| 2025-06-05 | 2,800 | 1,193.4万円 | ¥4,262 | market | 2024-06-21 |
| 2025-06-04 | 2,600 | 1,116.8万円 | ¥4,296 | market | 2024-06-21 |
| 2025-06-03 | 2,600 | 1,112.4万円 | ¥4,279 | market | 2024-06-21 |
| 2025-06-02 | 2,100 | 893.7万円 | ¥4,256 | market | 2024-06-21 |
| 2025-05-30 | 2,200 | 932.3万円 | ¥4,238 | market | 2024-06-21 |
| 2025-05-29 | 2,500 | 1,058.1万円 | ¥4,232 | market | 2024-06-21 |
| 2025-05-28 | 2,600 | 1,091.2万円 | ¥4,197 | market | 2024-06-21 |
| 2025-05-27 | 2,600 | 1,077.4万円 | ¥4,144 | market | 2024-06-21 |
| 2025-05-26 | 2,700 | 1,105.6万円 | ¥4,095 | market | 2024-06-21 |
| 2025-05-23 | 2,800 | 1,137.6万円 | ¥4,063 | market | 2024-06-21 |
| 2025-05-22 | 2,700 | 1,105.7万円 | ¥4,095 | market | 2024-06-21 |
| 2025-05-21 | 2,600 | 1,070.9万円 | ¥4,119 | market | 2024-06-21 |
| 2025-05-20 | 2,700 | 1,106.5万円 | ¥4,098 | market | 2024-06-21 |
| 2025-05-19 | 2,700 | 1,108.5万円 | ¥4,105 | market | 2024-06-21 |
| 2025-05-16 | 2,700 | 1,106.5万円 | ¥4,098 | market | 2024-06-21 |
| 2025-05-15 | 2,800 | 1,142.3万円 | ¥4,079 | market | 2024-06-21 |
| 2025-05-14 | 2,700 | 1,115.8万円 | ¥4,133 | market | 2024-06-21 |
| 2025-05-13 | 2,700 | 1,116.0万円 | ¥4,134 | market | 2024-06-21 |
| 2025-05-12 | 2,700 | 1,115.0万円 | ¥4,130 | market | 2024-06-21 |
| 2025-05-09 | 2,800 | 1,135.3万円 | ¥4,055 | market | 2024-06-21 |
| 2025-05-08 | 2,800 | 1,127.3万円 | ¥4,026 | market | 2024-06-21 |
| 2025-05-07 | 2,800 | 1,137.5万円 | ¥4,063 | market | 2024-06-21 |
| 2025-05-02 | 2,800 | 1,136.9万円 | ¥4,060 | market | 2024-06-21 |
| 2025-05-01 | 2,800 | 1,130.4万円 | ¥4,037 | market | 2024-06-21 |
| 2025-04-30 | 2,700 | 1,107.5万円 | ¥4,102 | market | 2024-06-21 |
| 2025-04-28 | 2,800 | 1,117.6万円 | ¥3,991 | market | 2024-06-21 |
| 2025-04-25 | 2,800 | 1,109.6万円 | ¥3,963 | market | 2024-06-21 |
| 2025-04-24 | 2,800 | 1,103.5万円 | ¥3,941 | market | 2024-06-21 |
| 2025-04-23 | 2,800 | 1,095.6万円 | ¥3,913 | market | 2024-06-21 |
| 2025-04-22 | 2,900 | 1,118.8万円 | ¥3,858 | market | 2024-06-21 |
| 2025-04-21 | 2,700 | 1,037.6万円 | ¥3,843 | market | 2024-06-21 |
| 2025-04-18 | 2,300 | 880.6万円 | ¥3,829 | market | 2024-06-21 |
| 2025-04-17 | 2,500 | 938.1万円 | ¥3,752 | market | 2024-06-21 |
| 2025-04-16 | 3,000 | 1,127.5万円 | ¥3,758 | market | 2024-06-21 |
| 2025-04-15 | 2,900 | 1,096.3万円 | ¥3,781 | market | 2024-06-21 |
| 2025-04-14 | 2,900 | 1,092.3万円 | ¥3,767 | market | 2024-06-21 |
| 2025-04-11 | 3,200 | 1,169.3万円 | ¥3,654 | market | 2024-06-21 |
| 2025-04-10 | 3,100 | 1,151.0万円 | ¥3,713 | market | 2024-06-21 |
| 2025-04-09 | 3,500 | 1,243.8万円 | ¥3,554 | market | 2024-06-21 |
| 2025-04-08 | 3,400 | 1,226.9万円 | ¥3,608 | market | 2024-06-21 |
| 2025-04-07 | 3,600 | 1,210.0万円 | ¥3,361 | market | 2024-06-21 |
| 2025-04-04 | 3,500 | 1,259.5万円 | ¥3,598 | market | 2024-06-21 |
| 2025-04-03 | 3,300 | 1,240.7万円 | ¥3,760 | market | 2024-06-21 |
| 2025-04-02 | 3,200 | 1,228.4万円 | ¥3,839 | market | 2024-06-21 |
| 2025-04-01 | 3,100 | 1,205.2万円 | ¥3,888 | market | 2024-06-21 |
| 2025-03-24 | 3,100 | 1,202.4万円 | ¥3,879 | market | 2024-06-21 |
| 2025-03-21 | 2,900 | 1,138.6万円 | ¥3,926 | market | 2024-06-21 |
| 2025-03-19 | 2,800 | 1,104.1万円 | ¥3,943 | market | 2024-06-21 |
| 2025-03-18 | 2,800 | 1,102.0万円 | ¥3,936 | market | 2024-06-21 |
| 2025-03-17 | 2,900 | 1,120.0万円 | ¥3,862 | market | 2024-06-21 |
| 2025-03-14 | 2,900 | 1,120.1万円 | ¥3,863 | market | 2024-06-21 |
| 2025-03-13 | 2,900 | 1,104.6万円 | ¥3,809 | market | 2024-06-21 |
| 2025-03-12 | 3,000 | 1,123.3万円 | ¥3,744 | market | 2024-06-21 |
| 2025-03-11 | 3,000 | 1,122.5万円 | ¥3,742 | market | 2024-06-21 |
| 2025-03-10 | 3,000 | 1,119.5万円 | ¥3,732 | market | 2024-06-21 |
| 2025-03-07 | 3,100 | 1,141.2万円 | ¥3,681 | market | 2024-06-21 |
| 2025-03-06 | 3,000 | 1,108.3万円 | ¥3,694 | market | 2024-06-21 |
| 2025-03-05 | 3,100 | 1,119.2万円 | ¥3,610 | market | 2024-06-21 |
| 2025-03-04 | 3,300 | 1,173.2万円 | ¥3,555 | market | 2024-06-21 |
| 2025-03-03 | 3,200 | 1,143.7万円 | ¥3,574 | market | 2024-06-21 |
| 2025-02-28 | 3,400 | 1,208.2万円 | ¥3,553 | market | 2024-06-21 |
| 2025-02-27 | 2,800 | 989.7万円 | ¥3,535 | market | 2024-06-21 |
| 2025-02-26 | 3,700 | 1,288.0万円 | ¥3,481 | market | 2024-06-21 |
| 2025-02-25 | 3,600 | 1,260.9万円 | ¥3,503 | market | 2024-06-21 |
| 2025-02-21 | 3,600 | 1,261.6万円 | ¥3,505 | market | 2024-06-21 |
| 2025-02-20 | 3,400 | 1,213.1万円 | ¥3,568 | market | 2024-06-21 |
| 2025-02-19 | 3,300 | 1,188.0万円 | ¥3,600 | market | 2024-06-21 |
| 2025-02-18 | 3,200 | 1,161.0万円 | ¥3,628 | market | 2024-06-21 |
| 2025-02-17 | 3,100 | 1,130.5万円 | ¥3,647 | market | 2024-06-21 |
| 2025-02-14 | 3,300 | 1,133.9万円 | ¥3,436 | market | 2024-06-21 |
| 2025-02-13 | 3,600 | 1,142.1万円 | ¥3,173 | market | 2024-06-21 |
| 2025-02-12 | 4,300 | 1,296.6万円 | ¥3,015 | market | 2024-06-21 |
| 2025-02-10 | 4,300 | 1,288.4万円 | ¥2,996 | market | 2024-06-21 |
| 2025-02-07 | 4,300 | 1,292.7万円 | ¥3,006 | market | 2024-06-21 |
| 2025-02-06 | 4,200 | 1,264.8万円 | ¥3,011 | market | 2024-06-21 |
| 2025-02-05 | 4,400 | 1,317.0万円 | ¥2,993 | market | 2024-06-21 |
| 2025-02-04 | 4,400 | 1,318.3万円 | ¥2,996 | market | 2024-06-21 |
| 2025-02-03 | 4,500 | 1,340.6万円 | ¥2,979 | market | 2024-06-21 |
| 2025-01-31 | 3,600 | 1,083.8万円 | ¥3,011 | market | 2024-06-21 |
| 2025-01-30 | 4,300 | 1,294.4万円 | ¥3,010 | market | 2024-06-21 |
| 2025-01-29 | 4,200 | 1,267.0万円 | ¥3,017 | market | 2024-06-21 |
| 2025-01-28 | 4,100 | 1,241.7万円 | ¥3,029 | market | 2024-06-21 |
| 2025-01-27 | 4,000 | 1,218.2万円 | ¥3,046 | market | 2024-06-21 |
| 2025-01-24 | 4,000 | 1,213.2万円 | ¥3,033 | market | 2024-06-21 |
| 2025-01-23 | 4,000 | 1,211.4万円 | ¥3,028 | market | 2024-06-21 |
| 2025-01-22 | 3,900 | 1,187.0万円 | ¥3,044 | market | 2024-06-21 |
| 2025-01-21 | 3,200 | 968.0万円 | ¥3,025 | market | 2024-06-21 |
| 2025-01-20 | 3,900 | 1,173.4万円 | ¥3,009 | market | 2024-06-21 |
| 2025-01-17 | 3,400 | 1,006.6万円 | ¥2,961 | market | 2024-06-21 |
| 2025-01-16 | 4,000 | 1,193.8万円 | ¥2,985 | market | 2024-06-21 |
| 2025-01-15 | 3,100 | 928.1万円 | ¥2,994 | market | 2024-06-21 |
| 2025-01-14 | 3,100 | 919.9万円 | ¥2,967 | market | 2024-06-21 |
| 2025-01-10 | 3,800 | 1,126.5万円 | ¥2,964 | market | 2024-06-21 |
| 2025-01-09 | 3,600 | 1,079.1万円 | ¥2,998 | market | 2024-06-21 |
| 2025-01-08 | 3,700 | 1,101.9万円 | ¥2,978 | market | 2024-06-21 |
| 2025-01-07 | 3,600 | 1,076.5万円 | ¥2,990 | market | 2024-06-21 |
| 2025-01-06 | 3,500 | 1,054.5万円 | ¥3,013 | market | 2024-06-21 |
| 2024-12-23 | 3,400 | 1,033.7万円 | ¥3,040 | market | 2024-06-21 |
| 2024-12-20 | 4,300 | 1,297.9万円 | ¥3,018 | market | 2024-06-21 |
| 2024-12-19 | 4,000 | 1,201.5万円 | ¥3,004 | market | 2024-06-21 |
| 2024-12-18 | 4,400 | 1,319.6万円 | ¥2,999 | market | 2024-06-21 |
| 2024-12-17 | 5,300 | 1,588.6万円 | ¥2,997 | market | 2024-06-21 |
| 2024-12-16 | 5,200 | 1,569.2万円 | ¥3,018 | market | 2024-06-21 |
| 2024-12-13 | 5,200 | 1,574.1万円 | ¥3,027 | market | 2024-06-21 |
| 2024-12-12 | 4,200 | 1,278.6万円 | ¥3,044 | market | 2024-06-21 |
| 2024-12-11 | 4,300 | 1,303.3万円 | ¥3,031 | market | 2024-06-21 |
| 2024-12-10 | 4,200 | 1,277.4万円 | ¥3,042 | market | 2024-06-21 |
| 2024-12-09 | 4,400 | 1,326.6万円 | ¥3,015 | market | 2024-06-21 |
| 2024-12-06 | 4,400 | 1,328.9万円 | ¥3,020 | market | 2024-06-21 |
| 2024-12-05 | 4,200 | 1,285.0万円 | ¥3,060 | market | 2024-06-21 |
| 2024-12-04 | 4,200 | 1,285.4万円 | ¥3,060 | market | 2024-06-21 |
| 2024-12-03 | 4,000 | 1,239.9万円 | ¥3,100 | market | 2024-06-21 |
| 2024-12-02 | 4,000 | 1,238.1万円 | ¥3,095 | market | 2024-06-21 |
| 2024-11-29 | 3,900 | 1,211.8万円 | ¥3,107 | market | 2024-06-21 |
| 2024-11-28 | 3,900 | 1,210.9万円 | ¥3,105 | market | 2024-06-21 |
| 2024-11-27 | 3,900 | 1,210.8万円 | ¥3,104 | market | 2024-06-21 |
| 2024-11-26 | 3,800 | 1,191.3万円 | ¥3,135 | market | 2024-06-21 |
| 2024-11-25 | 3,800 | 1,191.7万円 | ¥3,136 | market | 2024-06-21 |
| 2024-11-22 | 3,700 | 1,161.4万円 | ¥3,139 | market | 2024-06-21 |
| 2024-11-21 | 3,900 | 1,216.0万円 | ¥3,118 | market | 2024-06-21 |
| 2024-11-20 | 3,800 | 1,181.0万円 | ¥3,108 | market | 2024-06-21 |
| 2024-11-19 | 3,800 | 1,169.8万円 | ¥3,078 | market | 2024-06-21 |
| 2024-11-18 | 3,400 | 1,044.1万円 | ¥3,071 | market | 2024-06-21 |
| 2024-11-15 | 3,900 | 1,175.8万円 | ¥3,015 | market | 2024-06-21 |
| 2024-11-14 | 3,900 | 1,165.6万円 | ¥2,989 | market | 2024-06-21 |
| 2024-11-13 | 4,400 | 1,233.7万円 | ¥2,804 | market | 2024-06-21 |
| 2024-11-12 | 4,500 | 1,242.2万円 | ¥2,760 | market | 2024-06-21 |
| 2024-11-11 | 3,800 | 1,031.1万円 | ¥2,714 | market | 2024-06-21 |
| 2024-11-08 | 4,600 | 1,257.2万円 | ¥2,733 | market | 2024-06-21 |
| 2024-11-07 | 3,800 | 1,050.2万円 | ¥2,764 | market | 2024-06-21 |
| 2024-11-06 | 4,300 | 1,169.2万円 | ¥2,719 | market | 2024-06-21 |
| 2024-11-05 | 4,400 | 1,188.0万円 | ¥2,700 | market | 2024-06-21 |
| 2024-11-01 | 4,700 | 1,271.4万円 | ¥2,705 | market | 2024-06-21 |
| 2024-10-31 | 4,600 | 1,248.8万円 | ¥2,715 | market | 2024-06-21 |
| 2024-10-30 | 4,700 | 1,265.8万円 | ¥2,693 | market | 2024-06-21 |
| 2024-10-29 | 4,300 | 1,157.7万円 | ¥2,692 | market | 2024-06-21 |
| 2024-10-28 | 4,700 | 1,251.5万円 | ¥2,663 | market | 2024-06-21 |
| 2024-10-25 | 5,100 | 1,345.4万円 | ¥2,638 | market | 2024-06-21 |
| 2024-10-24 | 5,000 | 1,325.3万円 | ¥2,651 | market | 2024-06-21 |
| 2024-10-23 | 5,000 | 1,332.1万円 | ¥2,664 | market | 2024-06-21 |
| 2024-10-22 | 4,900 | 1,315.4万円 | ¥2,685 | market | 2024-06-21 |
| 2024-10-21 | 4,700 | 1,275.9万円 | ¥2,715 | market | 2024-06-21 |
| 2024-10-18 | 4,800 | 1,301.6万円 | ¥2,712 | market | 2024-06-21 |
| 2024-10-17 | 4,600 | 1,250.9万円 | ¥2,719 | market | 2024-06-21 |
| 2024-10-16 | 4,700 | 1,278.5万円 | ¥2,720 | market | 2024-06-21 |
| 2024-10-15 | 4,700 | 1,283.8万円 | ¥2,732 | market | 2024-06-21 |
| 2024-10-11 | 4,800 | 1,299.4万円 | ¥2,707 | market | 2024-06-21 |
| 2024-10-10 | 4,800 | 1,301.3万円 | ¥2,711 | market | 2024-06-21 |
| 2024-10-09 | 4,900 | 1,322.3万円 | ¥2,699 | market | 2024-06-21 |
| 2024-10-08 | 4,800 | 1,304.3万円 | ¥2,717 | market | 2024-06-21 |
| 2024-10-07 | 4,500 | 1,245.2万円 | ¥2,767 | market | 2024-06-21 |
| 2024-10-04 | 4,500 | 1,246.7万円 | ¥2,771 | market | 2024-06-21 |
| 2024-10-03 | 4,600 | 1,269.1万円 | ¥2,759 | market | 2024-06-21 |
| 2024-10-02 | 4,600 | 1,258.9万円 | ¥2,737 | market | 2024-06-21 |
| 2024-10-01 | 4,600 | 1,251.6万円 | ¥2,721 | market | 2024-06-21 |
| 2024-09-20 | 4,700 | 1,246.6万円 | ¥2,652 | market | 2024-06-21 |
| 2024-09-19 | 4,800 | 1,260.6万円 | ¥2,626 | market | 2024-06-21 |
| 2024-09-18 | 5,200 | 1,348.1万円 | ¥2,592 | market | 2024-06-21 |
| 2024-09-17 | 6,400 | 1,631.8万円 | ¥2,550 | market | 2024-06-21 |
| 2024-09-13 | 6,300 | 1,609.0万円 | ¥2,554 | market | 2024-06-21 |
| 2024-09-12 | 6,600 | 1,673.6万円 | ¥2,536 | market | 2024-06-21 |
| 2024-09-11 | 6,900 | 1,730.0万円 | ¥2,507 | market | 2024-06-21 |
| 2024-09-10 | 6,100 | 1,554.9万円 | ¥2,549 | market | 2024-06-21 |
| 2024-09-09 | 5,800 | 1,471.6万円 | ¥2,537 | market | 2024-06-21 |
| 2024-09-06 | 5,800 | 1,489.3万円 | ¥2,568 | market | 2024-06-21 |
| 2024-09-05 | 5,800 | 1,488.4万円 | ¥2,566 | market | 2024-06-21 |
| 2024-09-04 | 5,300 | 1,376.9万円 | ¥2,598 | market | 2024-06-21 |
| 2024-09-03 | 3,200 | 854.2万円 | ¥2,669 | market | 2024-06-21 |
| 2024-09-02 | 4,300 | 1,139.3万円 | ¥2,649 | market | 2024-06-21 |
| 2024-08-30 | 4,900 | 1,291.3万円 | ¥2,635 | market | 2024-06-21 |
| 2024-08-29 | 5,100 | 1,331.8万円 | ¥2,611 | market | 2024-06-21 |
| 2024-08-28 | 4,700 | 1,228.3万円 | ¥2,613 | market | 2024-06-21 |
| 2024-08-27 | 4,100 | 1,078.2万円 | ¥2,630 | market | 2024-06-21 |
| 2024-08-26 | 4,800 | 1,245.4万円 | ¥2,595 | market | 2024-06-21 |
| 2024-08-23 | 5,000 | 1,300.5万円 | ¥2,601 | market | 2024-06-21 |
| 2024-08-22 | 5,400 | 1,398.2万円 | ¥2,589 | market | 2024-06-21 |
| 2024-08-21 | 5,300 | 1,374.2万円 | ¥2,593 | market | 2024-06-21 |
| 2024-08-20 | 5,300 | 1,376.9万円 | ¥2,598 | market | 2024-06-21 |
| 2024-08-19 | 5,400 | 1,389.7万円 | ¥2,573 | market | 2024-06-21 |
| 2024-08-16 | 5,300 | 1,373.5万円 | ¥2,591 | market | 2024-06-21 |
| 2024-08-15 | 8,100 | 2,043.5万円 | ¥2,523 | market | 2024-06-21 |
| 2024-08-14 | 8,800 | 2,198.9万円 | ¥2,499 | market | 2024-06-21 |
| 2024-08-13 | 9,300 | 2,284.7万円 | ¥2,457 | market | 2024-06-21 |
| 2024-08-09 | 5,600 | 1,441.0万円 | ¥2,573 | market | 2024-06-21 |
| 2024-08-08 | 7,700 | 1,962.5万円 | ¥2,549 | market | 2024-06-21 |
| 2024-08-07 | 7,800 | 1,986.1万円 | ¥2,546 | market | 2024-06-21 |
| 2024-08-06 | 8,000 | 2,040.9万円 | ¥2,551 | market | 2024-06-21 |
| 2024-08-05 | 11,400 | 2,743.4万円 | ¥2,407 | market | 2024-06-21 |
| 2024-08-02 | 7,200 | 1,938.6万円 | ¥2,692 | market | 2024-06-21 |
| 2024-08-01 | 5,300 | 1,496.7万円 | ¥2,824 | market | 2024-06-21 |
さらに 79 件の古い取引 (合計 3.75億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||