実施回数
103
実施株数 (合計)
530,300
実施額 (合計)
12.7億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2025-06-02 | 21,900 | 6,060.8万円 | ¥2,768 | market | 2025-03-13 |
| 2025-05-30 | 25,000 | 6,807.3万円 | ¥2,723 | market | 2025-03-13 |
| 2025-05-29 | 14,700 | 3,883.6万円 | ¥2,642 | market | 2025-03-13 |
| 2025-05-28 | 13,500 | 3,567.1万円 | ¥2,642 | market | 2025-03-13 |
| 2025-05-27 | 20,400 | 5,347.8万円 | ¥2,621 | market | 2025-03-13 |
| 2025-05-26 | 21,800 | 5,701.6万円 | ¥2,615 | market | 2025-03-13 |
| 2025-05-23 | 23,400 | 6,117.7万円 | ¥2,614 | market | 2025-03-13 |
| 2025-05-22 | 21,600 | 5,283.4万円 | ¥2,446 | market | 2025-03-13 |
| 2025-05-21 | 16,000 | 3,650.3万円 | ¥2,281 | market | 2025-03-13 |
| 2025-05-20 | 12,100 | 2,734.6万円 | ¥2,260 | market | 2025-03-13 |
| 2025-05-19 | 11,000 | 2,549.8万円 | ¥2,318 | market | 2025-03-13 |
| 2025-05-16 | 10,000 | 2,337.9万円 | ¥2,338 | market | 2025-03-13 |
| 2025-05-15 | 6,700 | 1,584.4万円 | ¥2,365 | market | 2025-03-13 |
| 2025-05-14 | 9,700 | 2,283.1万円 | ¥2,354 | market | 2025-03-13 |
| 2025-05-13 | 11,200 | 2,589.2万円 | ¥2,312 | market | 2025-03-13 |
| 2025-05-12 | 6,400 | 1,435.2万円 | ¥2,243 | market | 2025-03-13 |
| 2025-05-09 | 8,400 | 1,858.8万円 | ¥2,213 | market | 2025-03-13 |
| 2025-05-08 | 8,400 | 1,854.7万円 | ¥2,208 | market | 2025-03-13 |
| 2025-05-07 | 2,900 | 633.6万円 | ¥2,185 | market | 2025-03-13 |
| 2025-05-02 | 4,000 | 876.5万円 | ¥2,191 | market | 2025-03-13 |
| 2025-05-01 | 3,000 | 656.4万円 | ¥2,188 | market | 2025-03-13 |
| 2025-04-30 | 2,600 | 554.6万円 | ¥2,133 | market | 2025-03-13 |
| 2025-04-28 | 2,300 | 497.2万円 | ¥2,162 | market | 2025-03-13 |
| 2025-04-25 | 4,200 | 910.8万円 | ¥2,169 | market | 2025-03-13 |
| 2025-04-24 | 4,000 | 858.8万円 | ¥2,147 | market | 2025-03-13 |
| 2025-04-23 | 3,800 | 810.1万円 | ¥2,132 | market | 2025-03-13 |
| 2025-04-22 | 3,500 | 732.1万円 | ¥2,092 | market | 2025-03-13 |
| 2025-04-21 | 1,900 | 383.9万円 | ¥2,020 | market | 2025-03-13 |
| 2025-04-18 | 2,700 | 552.0万円 | ¥2,044 | market | 2025-03-13 |
| 2025-04-17 | 2,700 | 559.3万円 | ¥2,072 | market | 2025-03-13 |
| 2025-04-16 | 5,300 | 1,088.0万円 | ¥2,053 | market | 2025-03-13 |
| 2025-04-15 | 11,000 | 2,153.7万円 | ¥1,958 | market | 2025-03-13 |
| 2025-04-14 | 16,200 | 3,230.2万円 | ¥1,994 | market | 2025-03-13 |
| 2025-04-11 | 13,400 | 2,554.5万円 | ¥1,906 | market | 2025-03-13 |
| 2025-04-10 | 7,300 | 1,409.6万円 | ¥1,931 | market | 2025-03-13 |
| 2025-04-09 | 14,000 | 2,545.2万円 | ¥1,818 | market | 2025-03-13 |
| 2025-04-08 | 11,700 | 2,274.3万円 | ¥1,944 | market | 2025-03-13 |
| 2025-04-07 | 4,100 | 831.8万円 | ¥2,029 | market | 2025-03-13 |
| 2025-04-04 | 3,800 | 789.7万円 | ¥2,078 | market | 2025-03-13 |
| 2025-04-03 | 4,700 | 975.4万円 | ¥2,075 | market | 2025-03-13 |
| 2025-03-26 | 7,400 | 1,663.0万円 | ¥2,247 | market | 2025-03-13 |
| 2025-03-25 | 3,900 | 867.0万円 | ¥2,223 | market | 2025-03-13 |
| 2025-03-24 | 6,000 | 1,323.2万円 | ¥2,205 | market | 2025-03-13 |
| 2025-03-21 | 5,600 | 1,218.7万円 | ¥2,176 | market | 2025-03-13 |
| 2025-03-19 | 7,700 | 1,648.3万円 | ¥2,141 | market | 2025-03-13 |
| 2025-03-18 | 8,300 | 1,750.0万円 | ¥2,108 | market | 2025-03-13 |
| 2024-07-31 | 4,500 | 1,219.6万円 | ¥2,710 | market | 2023-11-28 |
| 2024-07-30 | 4,600 | 1,221.9万円 | ¥2,656 | market | 2023-11-28 |
| 2024-07-29 | 4,600 | 1,216.8万円 | ¥2,645 | market | 2023-11-28 |
| 2024-07-26 | 3,300 | 878.6万円 | ¥2,662 | market | 2023-11-28 |
| 2024-07-25 | 1,900 | 510.1万円 | ¥2,684 | market | 2023-11-28 |
| 2024-07-24 | 2,700 | 724.6万円 | ¥2,684 | market | 2023-11-28 |
| 2024-07-23 | 500 | 137.2万円 | ¥2,744 | market | 2023-11-28 |
| 2024-07-22 | 400 | 111.5万円 | ¥2,787 | market | 2023-11-28 |
| 2024-07-19 | 400 | 111.1万円 | ¥2,778 | market | 2023-11-28 |
| 2024-07-18 | 500 | 137.2万円 | ¥2,745 | market | 2023-11-28 |
| 2024-07-17 | 400 | 109.2万円 | ¥2,731 | market | 2023-11-28 |
| 2024-07-16 | 600 | 165.0万円 | ¥2,750 | market | 2023-11-28 |
| 2024-07-12 | 700 | 191.3万円 | ¥2,733 | market | 2023-11-28 |
| 2024-07-11 | 700 | 192.5万円 | ¥2,750 | market | 2023-11-28 |
| 2024-07-10 | 600 | 165.9万円 | ¥2,765 | market | 2023-11-28 |
| 2024-07-09 | 600 | 167.7万円 | ¥2,795 | market | 2023-11-28 |
| 2024-07-08 | 500 | 141.5万円 | ¥2,830 | market | 2023-11-28 |
| 2024-07-05 | 500 | 141.6万円 | ¥2,832 | market | 2023-11-28 |
| 2024-07-04 | 500 | 141.2万円 | ¥2,824 | market | 2023-11-28 |
| 2024-07-03 | 500 | 142.6万円 | ¥2,853 | market | 2023-11-28 |
| 2024-06-25 | 600 | 167.9万円 | ¥2,799 | market | 2023-11-28 |
| 2024-06-24 | 500 | 142.0万円 | ¥2,840 | market | 2023-11-28 |
| 2024-06-21 | 500 | 142.2万円 | ¥2,844 | market | 2023-11-28 |
| 2024-06-20 | 500 | 139.5万円 | ¥2,791 | market | 2023-11-28 |
| 2024-06-19 | 600 | 164.6万円 | ¥2,744 | market | 2023-11-28 |
| 2024-06-18 | 600 | 165.0万円 | ¥2,750 | market | 2023-11-28 |
| 2024-06-17 | 700 | 193.3万円 | ¥2,762 | market | 2023-11-28 |
| 2024-06-14 | 600 | 166.9万円 | ¥2,782 | market | 2023-11-28 |
| 2024-06-13 | 600 | 167.3万円 | ¥2,789 | market | 2023-11-28 |
| 2024-06-12 | 700 | 195.1万円 | ¥2,787 | market | 2023-11-28 |
| 2024-06-11 | 500 | 139.1万円 | ¥2,783 | market | 2023-11-28 |
| 2024-06-10 | 800 | 222.0万円 | ¥2,775 | market | 2023-11-28 |
| 2024-06-07 | 900 | 248.7万円 | ¥2,764 | market | 2023-11-28 |
| 2024-06-06 | 900 | 250.0万円 | ¥2,777 | market | 2023-11-28 |
| 2024-06-05 | 900 | 250.1万円 | ¥2,779 | market | 2023-11-28 |
| 2024-06-04 | 900 | 249.8万円 | ¥2,776 | market | 2023-11-28 |
| 2024-06-03 | 1,100 | 298.0万円 | ¥2,709 | market | 2023-11-28 |
| 2024-05-31 | 1,800 | 487.4万円 | ¥2,708 | market | 2023-11-28 |
| 2024-05-30 | 3,900 | 1,042.5万円 | ¥2,673 | market | 2023-11-28 |
| 2024-05-29 | 2,700 | 722.5万円 | ¥2,676 | market | 2023-11-28 |
| 2024-05-28 | 4,100 | 1,096.8万円 | ¥2,675 | market | 2023-11-28 |
| 2024-05-27 | 4,300 | 1,144.5万円 | ¥2,662 | market | 2023-11-28 |
| 2024-05-24 | 4,100 | 1,091.1万円 | ¥2,661 | market | 2023-11-28 |
| 2024-05-23 | 3,600 | 958.6万円 | ¥2,663 | market | 2023-11-28 |
| 2024-05-22 | 4,000 | 1,061.2万円 | ¥2,653 | market | 2023-11-28 |
| 2024-05-21 | 4,300 | 1,140.8万円 | ¥2,653 | market | 2023-11-28 |
| 2024-05-20 | 3,700 | 979.5万円 | ¥2,647 | market | 2023-11-28 |
| 2024-05-17 | 3,900 | 1,032.4万円 | ¥2,647 | market | 2023-11-28 |
| 2024-05-16 | 2,200 | 594.5万円 | ¥2,702 | market | 2023-11-28 |
| 2024-05-15 | 1,500 | 407.6万円 | ¥2,717 | market | 2023-11-28 |
| 2024-05-14 | 2,100 | 568.5万円 | ¥2,707 | market | 2023-11-28 |
| 2024-05-13 | 1,400 | 383.4万円 | ¥2,739 | market | 2023-11-28 |
| 2024-05-10 | 2,100 | 566.8万円 | ¥2,699 | market | 2023-11-28 |
| 2024-05-09 | 2,700 | 728.4万円 | ¥2,698 | market | 2023-11-28 |
| 2024-05-08 | 1,900 | 515.0万円 | ¥2,711 | market | 2023-11-28 |
| 2024-05-07 | 2,100 | 569.3万円 | ¥2,711 | market | 2023-11-28 |
| 2024-05-02 | 2,800 | 755.6万円 | ¥2,699 | market | 2023-11-28 |
さらに 492 件の古い取引 (合計 36.8億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||