実施回数
97
実施株数 (合計)
1,109,400
実施額 (合計)
15.0億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2026-02-09 | 2,000 | 474.2万円 | ¥2,371 | market | 2025-11-12 |
| 2026-02-06 | 6,500 | 1,513.0万円 | ¥2,328 | market | 2025-11-12 |
| 2026-02-05 | 6,500 | 1,494.6万円 | ¥2,299 | market | 2025-11-12 |
| 2026-02-04 | 6,500 | 1,478.1万円 | ¥2,274 | market | 2025-11-12 |
| 2026-02-02 | 300 | 66.0万円 | ¥2,199 | market | 2025-11-12 |
| 2026-01-30 | 6,500 | 1,423.9万円 | ¥2,191 | market | 2025-11-12 |
| 2026-01-21 | 3,200 | 699.7万円 | ¥2,187 | market | 2025-11-12 |
| 2026-01-20 | 6,500 | 1,402.3万円 | ¥2,157 | market | 2025-11-12 |
| 2026-01-19 | 6,500 | 1,414.5万円 | ¥2,176 | market | 2025-11-12 |
| 2026-01-16 | 6,500 | 1,399.1万円 | ¥2,152 | market | 2025-11-12 |
| 2026-01-15 | 6,500 | 1,349.4万円 | ¥2,076 | market | 2025-11-12 |
| 2026-01-14 | 6,500 | 1,311.5万円 | ¥2,018 | market | 2025-11-12 |
| 2026-01-13 | 6,500 | 1,323.4万円 | ¥2,036 | market | 2025-11-12 |
| 2026-01-09 | 6,500 | 1,305.6万円 | ¥2,009 | market | 2025-11-12 |
| 2026-01-08 | 6,500 | 1,276.1万円 | ¥1,963 | market | 2025-11-12 |
| 2026-01-07 | 6,500 | 1,248.5万円 | ¥1,921 | market | 2025-11-12 |
| 2025-12-25 | 6,500 | 1,227.6万円 | ¥1,889 | market | 2025-11-12 |
| 2025-12-24 | 6,500 | 1,279.9万円 | ¥1,969 | market | 2025-11-12 |
| 2025-12-23 | 6,500 | 1,194.0万円 | ¥1,837 | market | 2025-11-12 |
| 2025-12-22 | 6,500 | 1,143.6万円 | ¥1,759 | market | 2025-11-12 |
| 2025-12-19 | 6,500 | 1,122.2万円 | ¥1,726 | market | 2025-11-12 |
| 2025-12-18 | 6,500 | 1,126.1万円 | ¥1,732 | market | 2025-11-12 |
| 2025-12-17 | 6,500 | 1,135.1万円 | ¥1,746 | market | 2025-11-12 |
| 2025-12-16 | 6,500 | 1,133.7万円 | ¥1,744 | market | 2025-11-12 |
| 2025-12-15 | 6,500 | 1,096.6万円 | ¥1,687 | market | 2025-11-12 |
| 2025-12-12 | 6,500 | 1,120.1万円 | ¥1,723 | market | 2025-11-12 |
| 2025-12-11 | 6,500 | 1,121.2万円 | ¥1,725 | market | 2025-11-12 |
| 2025-12-10 | 6,500 | 1,127.6万円 | ¥1,735 | market | 2025-11-12 |
| 2025-12-09 | 6,500 | 1,095.8万円 | ¥1,686 | market | 2025-11-12 |
| 2025-12-08 | 6,500 | 1,084.4万円 | ¥1,668 | market | 2025-11-12 |
| 2025-12-05 | 6,500 | 1,086.9万円 | ¥1,672 | market | 2025-11-12 |
| 2025-12-04 | 6,500 | 1,101.7万円 | ¥1,695 | market | 2025-11-12 |
| 2025-12-03 | 6,500 | 1,088.0万円 | ¥1,674 | market | 2025-11-12 |
| 2025-12-02 | 6,500 | 1,067.2万円 | ¥1,642 | market | 2025-11-12 |
| 2025-12-01 | 6,500 | 1,041.8万円 | ¥1,603 | market | 2025-11-12 |
| 2025-11-28 | 6,500 | 1,021.7万円 | ¥1,572 | market | 2025-11-12 |
| 2025-11-27 | 6,500 | 1,019.1万円 | ¥1,568 | market | 2025-11-12 |
| 2025-11-26 | 6,500 | 1,037.2万円 | ¥1,596 | market | 2025-11-12 |
| 2025-11-25 | 6,500 | 1,047.2万円 | ¥1,611 | market | 2025-11-12 |
| 2025-11-21 | 6,500 | 1,010.0万円 | ¥1,554 | market | 2025-11-12 |
| 2025-11-20 | 6,500 | 1,040.4万円 | ¥1,601 | market | 2025-11-12 |
| 2025-11-19 | 6,500 | 1,054.0万円 | ¥1,621 | market | 2025-11-12 |
| 2025-11-18 | 6,500 | 1,077.8万円 | ¥1,658 | market | 2025-11-12 |
| 2025-11-17 | 6,500 | 1,101.2万円 | ¥1,694 | market | 2025-11-12 |
| 2025-08-08 | 5,400 | 728.1万円 | ¥1,348 | market | 2025-05-15 |
| 2025-08-07 | 16,000 | 2,138.1万円 | ¥1,336 | market | 2025-05-15 |
| 2025-08-06 | 16,000 | 2,094.0万円 | ¥1,309 | market | 2025-05-15 |
| 2025-08-05 | 16,000 | 2,100.7万円 | ¥1,313 | market | 2025-05-15 |
| 2025-08-04 | 16,000 | 2,076.3万円 | ¥1,298 | market | 2025-05-15 |
| 2025-08-01 | 16,000 | 2,044.8万円 | ¥1,278 | market | 2025-05-15 |
| 2025-07-31 | 16,000 | 2,004.3万円 | ¥1,253 | market | 2025-05-15 |
| 2025-07-30 | 16,000 | 2,000.1万円 | ¥1,250 | market | 2025-05-15 |
| 2025-07-29 | 16,000 | 1,959.7万円 | ¥1,225 | market | 2025-05-15 |
| 2025-07-28 | 16,000 | 1,949.2万円 | ¥1,218 | market | 2025-05-15 |
| 2025-07-25 | 16,000 | 1,920.7万円 | ¥1,200 | market | 2025-05-15 |
| 2025-07-24 | 16,000 | 1,899.2万円 | ¥1,187 | market | 2025-05-15 |
| 2025-07-23 | 16,000 | 1,904.3万円 | ¥1,190 | market | 2025-05-15 |
| 2025-07-22 | 16,000 | 1,889.7万円 | ¥1,181 | market | 2025-05-15 |
| 2025-07-18 | 16,000 | 1,921.0万円 | ¥1,201 | market | 2025-05-15 |
| 2025-07-17 | 16,000 | 1,920.5万円 | ¥1,200 | market | 2025-05-15 |
| 2025-07-16 | 16,000 | 1,913.0万円 | ¥1,196 | market | 2025-05-15 |
| 2025-07-15 | 16,000 | 1,906.4万円 | ¥1,192 | market | 2025-05-15 |
| 2025-07-14 | 16,000 | 1,897.8万円 | ¥1,186 | market | 2025-05-15 |
| 2025-07-11 | 16,000 | 1,903.7万円 | ¥1,190 | market | 2025-05-15 |
| 2025-07-10 | 16,000 | 1,898.5万円 | ¥1,187 | market | 2025-05-15 |
| 2025-07-09 | 16,000 | 1,902.5万円 | ¥1,189 | market | 2025-05-15 |
| 2025-07-08 | 16,000 | 1,923.7万円 | ¥1,202 | market | 2025-05-15 |
| 2025-07-07 | 16,000 | 1,925.9万円 | ¥1,204 | market | 2025-05-15 |
| 2025-07-04 | 16,000 | 1,925.6万円 | ¥1,204 | market | 2025-05-15 |
| 2025-07-03 | 16,000 | 1,940.8万円 | ¥1,213 | market | 2025-05-15 |
| 2025-06-25 | 16,000 | 2,021.6万円 | ¥1,264 | market | 2025-05-15 |
| 2025-06-24 | 16,000 | 2,020.2万円 | ¥1,263 | market | 2025-05-15 |
| 2025-06-23 | 16,000 | 1,979.5万円 | ¥1,237 | market | 2025-05-15 |
| 2025-06-20 | 16,000 | 1,974.8万円 | ¥1,234 | market | 2025-05-15 |
| 2025-06-19 | 16,000 | 1,996.2万円 | ¥1,248 | market | 2025-05-15 |
| 2025-06-18 | 16,000 | 2,029.3万円 | ¥1,268 | market | 2025-05-15 |
| 2025-06-17 | 16,000 | 1,861.7万円 | ¥1,164 | market | 2025-05-15 |
| 2025-06-16 | 16,000 | 1,831.0万円 | ¥1,144 | market | 2025-05-15 |
| 2025-06-13 | 16,000 | 1,822.5万円 | ¥1,139 | market | 2025-05-15 |
| 2025-06-12 | 16,000 | 1,828.3万円 | ¥1,143 | market | 2025-05-15 |
| 2025-06-11 | 16,000 | 1,831.3万円 | ¥1,145 | market | 2025-05-15 |
| 2025-06-10 | 16,000 | 1,850.4万円 | ¥1,156 | market | 2025-05-15 |
| 2025-06-09 | 16,000 | 1,857.8万円 | ¥1,161 | market | 2025-05-15 |
| 2025-06-06 | 16,000 | 1,886.2万円 | ¥1,179 | market | 2025-05-15 |
| 2025-06-05 | 16,000 | 1,856.3万円 | ¥1,160 | market | 2025-05-15 |
| 2025-06-04 | 16,000 | 1,823.1万円 | ¥1,139 | market | 2025-05-15 |
| 2025-06-03 | 16,000 | 1,847.3万円 | ¥1,155 | market | 2025-05-15 |
| 2025-06-02 | 16,000 | 1,839.5万円 | ¥1,150 | market | 2025-05-15 |
| 2025-05-30 | 16,000 | 1,855.3万円 | ¥1,160 | market | 2025-05-15 |
| 2025-05-29 | 16,000 | 1,831.9万円 | ¥1,145 | market | 2025-05-15 |
| 2025-05-28 | 16,000 | 1,824.3万円 | ¥1,140 | market | 2025-05-15 |
| 2025-05-27 | 16,000 | 1,824.3万円 | ¥1,140 | market | 2025-05-15 |
| 2025-05-26 | 16,000 | 1,807.9万円 | ¥1,130 | market | 2025-05-15 |
| 2025-05-23 | 16,000 | 1,722.0万円 | ¥1,076 | market | 2025-05-15 |
| 2025-05-22 | 16,000 | 1,739.2万円 | ¥1,087 | market | 2025-05-15 |
| 2025-05-21 | 16,000 | 1,782.9万円 | ¥1,114 | market | 2025-05-15 |
| 2025-05-20 | 16,000 | 1,759.8万円 | ¥1,100 | market | 2025-05-15 |
さらに 20 件の古い取引 (合計 2.60億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||