実施回数
83
実施株数 (合計)
200,000
実施額 (合計)
1.71億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2025-09-12 | 500 | 48.3万円 | ¥965 | market | 2025-05-09 |
| 2025-09-11 | 1,000 | 98.2万円 | ¥982 | market | 2025-05-09 |
| 2025-09-10 | 1,900 | 187.8万円 | ¥988 | market | 2025-05-09 |
| 2025-09-09 | 2,000 | 198.3万円 | ¥991 | market | 2025-05-09 |
| 2025-09-08 | 2,600 | 258.9万円 | ¥996 | market | 2025-05-09 |
| 2025-09-05 | 1,500 | 149.8万円 | ¥998 | market | 2025-05-09 |
| 2025-09-04 | 2,200 | 219.7万円 | ¥999 | market | 2025-05-09 |
| 2025-09-03 | 3,800 | 377.1万円 | ¥992 | market | 2025-05-09 |
| 2025-09-02 | 2,100 | 202.7万円 | ¥965 | market | 2025-05-09 |
| 2025-09-01 | 1,300 | 121.2万円 | ¥932 | market | 2025-05-09 |
| 2025-08-29 | 1,000 | 90.8万円 | ¥908 | market | 2025-05-09 |
| 2025-08-28 | 1,300 | 117.7万円 | ¥905 | market | 2025-05-09 |
| 2025-08-27 | 2,500 | 228.7万円 | ¥915 | market | 2025-05-09 |
| 2025-08-26 | 1,500 | 138.4万円 | ¥923 | market | 2025-05-09 |
| 2025-08-25 | 2,100 | 194.4万円 | ¥926 | market | 2025-05-09 |
| 2025-08-22 | 1,800 | 166.8万円 | ¥927 | market | 2025-05-09 |
| 2025-08-21 | 1,400 | 128.1万円 | ¥915 | market | 2025-05-09 |
| 2025-08-20 | 3,200 | 293.9万円 | ¥919 | market | 2025-05-09 |
| 2025-08-19 | 3,100 | 288.4万円 | ¥930 | market | 2025-05-09 |
| 2025-08-18 | 2,300 | 213.8万円 | ¥929 | market | 2025-05-09 |
| 2025-08-15 | 2,800 | 251.8万円 | ¥899 | market | 2025-05-09 |
| 2025-08-14 | 2,600 | 235.2万円 | ¥904 | market | 2025-05-09 |
| 2025-08-13 | 2,600 | 231.0万円 | ¥889 | market | 2025-05-09 |
| 2025-08-12 | 1,700 | 147.8万円 | ¥870 | market | 2025-05-09 |
| 2025-08-08 | 2,500 | 212.6万円 | ¥850 | market | 2025-05-09 |
| 2025-08-07 | 1,800 | 145.8万円 | ¥810 | market | 2025-05-09 |
| 2025-08-06 | 1,600 | 129.3万円 | ¥808 | market | 2025-05-09 |
| 2025-08-05 | 2,500 | 202.7万円 | ¥811 | market | 2025-05-09 |
| 2025-08-04 | 1,000 | 80.5万円 | ¥805 | market | 2025-05-09 |
| 2025-08-01 | 1,400 | 112.1万円 | ¥801 | market | 2025-05-09 |
| 2025-07-31 | 1,200 | 94.9万円 | ¥791 | market | 2025-05-09 |
| 2025-07-30 | 3,600 | 285.7万円 | ¥793 | market | 2025-05-09 |
| 2025-07-29 | 2,600 | 208.0万円 | ¥800 | market | 2025-05-09 |
| 2025-07-28 | 1,900 | 152.2万円 | ¥801 | market | 2025-05-09 |
| 2025-07-25 | 1,200 | 96.0万円 | ¥800 | market | 2025-05-09 |
| 2025-07-24 | 2,500 | 195.7万円 | ¥783 | market | 2025-05-09 |
| 2025-07-23 | 1,100 | 85.0万円 | ¥772 | market | 2025-05-09 |
| 2025-07-22 | 2,300 | 176.9万円 | ¥769 | market | 2025-05-09 |
| 2025-07-18 | 2,300 | 176.3万円 | ¥766 | market | 2025-05-09 |
| 2025-07-17 | 2,300 | 177.5万円 | ¥772 | market | 2025-05-09 |
| 2025-07-16 | 1,300 | 100.5万円 | ¥773 | market | 2025-05-09 |
| 2025-07-15 | 1,500 | 116.1万円 | ¥774 | market | 2025-05-09 |
| 2025-07-14 | 1,300 | 101.5万円 | ¥781 | market | 2025-05-09 |
| 2025-07-11 | 3,300 | 257.4万円 | ¥780 | market | 2025-05-09 |
| 2025-07-10 | 2,100 | 164.7万円 | ¥784 | market | 2025-05-09 |
| 2025-07-09 | 2,600 | 199.3万円 | ¥766 | market | 2025-05-09 |
| 2025-07-08 | 5,600 | 432.5万円 | ¥772 | market | 2025-05-09 |
| 2025-07-07 | 1,400 | 110.5万円 | ¥789 | market | 2025-05-09 |
| 2025-07-04 | 1,700 | 133.7万円 | ¥786 | market | 2025-05-09 |
| 2025-07-03 | 2,100 | 163.1万円 | ¥777 | market | 2025-05-09 |
| 2025-07-02 | 4,100 | 319.8万円 | ¥780 | market | 2025-05-09 |
| 2025-07-01 | 6,000 | 478.0万円 | ¥797 | market | 2025-05-09 |
| 2025-06-23 | 5,200 | 443.9万円 | ¥854 | market | 2025-05-09 |
| 2025-06-20 | 2,200 | 189.2万円 | ¥860 | market | 2025-05-09 |
| 2025-06-19 | 3,600 | 311.4万円 | ¥865 | market | 2025-05-09 |
| 2025-06-18 | 2,300 | 200.0万円 | ¥870 | market | 2025-05-09 |
| 2025-06-17 | 1,600 | 138.7万円 | ¥867 | market | 2025-05-09 |
| 2025-06-16 | 3,200 | 270.9万円 | ¥847 | market | 2025-05-09 |
| 2025-06-13 | 4,700 | 399.3万円 | ¥849 | market | 2025-05-09 |
| 2025-06-12 | 2,000 | 172.8万円 | ¥864 | market | 2025-05-09 |
| 2025-06-11 | 2,900 | 251.9万円 | ¥869 | market | 2025-05-09 |
| 2025-06-10 | 2,600 | 227.3万円 | ¥874 | market | 2025-05-09 |
| 2025-06-09 | 1,900 | 164.8万円 | ¥867 | market | 2025-05-09 |
| 2025-06-06 | 3,200 | 276.1万円 | ¥863 | market | 2025-05-09 |
| 2025-06-05 | 2,800 | 242.6万円 | ¥867 | market | 2025-05-09 |
| 2025-06-04 | 3,400 | 296.6万円 | ¥872 | market | 2025-05-09 |
| 2025-06-03 | 2,800 | 241.2万円 | ¥862 | market | 2025-05-09 |
| 2025-06-02 | 3,200 | 276.2万円 | ¥863 | market | 2025-05-09 |
| 2025-05-30 | 900 | 78.3万円 | ¥870 | market | 2025-05-09 |
| 2025-05-29 | 2,700 | 229.9万円 | ¥851 | market | 2025-05-09 |
| 2025-05-28 | 6,700 | 582.6万円 | ¥870 | market | 2025-05-09 |
| 2025-05-27 | 1,500 | 131.3万円 | ¥875 | market | 2025-05-09 |
| 2025-05-26 | 1,800 | 154.5万円 | ¥858 | market | 2025-05-09 |
| 2025-05-23 | 3,200 | 273.4万円 | ¥854 | market | 2025-05-09 |
| 2025-05-22 | 2,100 | 176.4万円 | ¥840 | market | 2025-05-09 |
| 2025-05-21 | 2,300 | 194.4万円 | ¥845 | market | 2025-05-09 |
| 2025-05-20 | 2,200 | 183.9万円 | ¥836 | market | 2025-05-09 |
| 2025-05-19 | 5,500 | 451.5万円 | ¥821 | market | 2025-05-09 |
| 2025-05-16 | 2,700 | 228.5万円 | ¥846 | market | 2025-05-09 |
| 2025-05-15 | 1,600 | 133.5万円 | ¥834 | market | 2025-05-09 |
| 2025-05-14 | 1,400 | 117.0万円 | ¥835 | market | 2025-05-09 |
| 2025-05-13 | 1,900 | 158.5万円 | ¥834 | market | 2025-05-09 |
| 2025-05-12 | 2,300 | 187.5万円 | ¥815 | market | 2025-05-09 |
さらに 159 件の古い取引 (合計 8.68億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||