実施回数
196
実施株数 (合計)
754,700
実施額 (合計)
2.82億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2025-07-24 | 1,400 | 59.9万円 | ¥428 | market | 2025-01-07 |
| 2025-07-23 | 3,800 | 164.6万円 | ¥433 | market | 2025-01-07 |
| 2025-07-22 | 2,900 | 126.2万円 | ¥435 | market | 2025-01-07 |
| 2025-07-18 | 800 | 34.7万円 | ¥434 | market | 2025-01-07 |
| 2025-07-17 | 2,300 | 99.9万円 | ¥434 | market | 2025-01-07 |
| 2025-07-16 | 600 | 25.6万円 | ¥427 | market | 2025-01-07 |
| 2025-07-15 | 2,700 | 115.1万円 | ¥426 | market | 2025-01-07 |
| 2025-07-14 | 1,900 | 81.7万円 | ¥430 | market | 2025-01-07 |
| 2025-07-11 | 1,100 | 47.5万円 | ¥432 | market | 2025-01-07 |
| 2025-07-10 | 2,300 | 99.7万円 | ¥433 | market | 2025-01-07 |
| 2025-07-09 | 1,300 | 56.4万円 | ¥433 | market | 2025-01-07 |
| 2025-07-08 | 2,000 | 87.5万円 | ¥438 | market | 2025-01-07 |
| 2025-07-07 | 8,600 | 378.1万円 | ¥440 | market | 2025-01-07 |
| 2025-07-04 | 7,600 | 325.9万円 | ¥429 | market | 2025-01-07 |
| 2025-07-03 | 3,600 | 152.4万円 | ¥423 | market | 2025-01-07 |
| 2025-07-02 | 3,400 | 145.2万円 | ¥427 | market | 2025-01-07 |
| 2025-07-01 | 15,200 | 657.3万円 | ¥432 | market | 2025-01-07 |
| 2025-06-30 | 6,600 | 283.6万円 | ¥430 | market | 2025-01-07 |
| 2025-06-27 | 3,900 | 165.5万円 | ¥424 | market | 2025-01-07 |
| 2025-06-26 | 2,700 | 115.2万円 | ¥427 | market | 2025-01-07 |
| 2025-06-25 | 6,800 | 286.4万円 | ¥421 | market | 2025-01-07 |
| 2025-06-24 | 5,400 | 223.7万円 | ¥414 | market | 2025-01-07 |
| 2025-06-23 | 4,000 | 161.8万円 | ¥405 | market | 2025-01-07 |
| 2025-06-20 | 3,400 | 136.9万円 | ¥403 | market | 2025-01-07 |
| 2025-06-19 | 2,900 | 116.4万円 | ¥401 | market | 2025-01-07 |
| 2025-06-18 | 1,200 | 48.2万円 | ¥402 | market | 2025-01-07 |
| 2025-06-17 | 1,900 | 76.5万円 | ¥402 | market | 2025-01-07 |
| 2025-06-16 | 3,700 | 149.3万円 | ¥403 | market | 2025-01-07 |
| 2025-06-13 | 9,700 | 391.3万円 | ¥403 | market | 2025-01-07 |
| 2025-06-12 | 6,000 | 245.6万円 | ¥409 | market | 2025-01-07 |
| 2025-06-11 | 13,100 | 532.6万円 | ¥407 | market | 2025-01-07 |
| 2025-05-27 | 4,300 | 164.0万円 | ¥381 | market | 2025-01-07 |
| 2025-05-26 | 1,700 | 64.6万円 | ¥380 | market | 2025-01-07 |
| 2025-05-23 | 1,300 | 49.4万円 | ¥380 | market | 2025-01-07 |
| 2025-05-22 | 1,400 | 52.9万円 | ¥378 | market | 2025-01-07 |
| 2025-05-21 | 1,700 | 64.7万円 | ¥381 | market | 2025-01-07 |
| 2025-05-20 | 1,300 | 49.4万円 | ¥380 | market | 2025-01-07 |
| 2025-05-19 | 1,600 | 61.5万円 | ¥384 | market | 2025-01-07 |
| 2025-05-16 | 1,200 | 45.9万円 | ¥383 | market | 2025-01-07 |
| 2025-05-15 | 1,500 | 57.3万円 | ¥382 | market | 2025-01-07 |
| 2025-05-14 | 3,800 | 146.6万円 | ¥386 | market | 2025-01-07 |
| 2025-05-13 | 16,500 | 626.8万円 | ¥380 | market | 2025-01-07 |
| 2025-05-12 | 300 | 11.1万円 | ¥368 | market | 2025-01-07 |
| 2025-05-09 | 5,200 | 190.6万円 | ¥366 | market | 2025-01-07 |
| 2025-05-08 | 800 | 29.0万円 | ¥362 | market | 2025-01-07 |
| 2025-05-07 | 4,000 | 144.2万円 | ¥361 | market | 2025-01-07 |
| 2025-05-02 | 400 | 14.4万円 | ¥361 | market | 2025-01-07 |
| 2025-05-01 | 500 | 18.2万円 | ¥363 | market | 2025-01-07 |
| 2025-04-22 | 2,200 | 80.5万円 | ¥366 | market | 2025-01-07 |
| 2025-04-21 | 2,400 | 87.3万円 | ¥364 | market | 2025-01-07 |
| 2025-04-18 | 20,500 | 737.5万円 | ¥360 | market | 2025-01-07 |
| 2025-04-17 | 2,500 | 88.7万円 | ¥355 | market | 2025-01-07 |
| 2025-04-16 | 300 | 10.5万円 | ¥348 | market | 2025-01-07 |
| 2025-04-15 | 700 | 24.4万円 | ¥349 | market | 2025-01-07 |
| 2025-04-10 | 6,400 | 221.2万円 | ¥346 | market | 2025-01-07 |
| 2025-04-09 | 3,500 | 116.7万円 | ¥333 | market | 2025-01-07 |
| 2025-04-08 | 2,600 | 87.7万円 | ¥337 | market | 2025-01-07 |
| 2025-04-07 | 11,900 | 401.0万円 | ¥337 | market | 2025-01-07 |
| 2025-04-04 | 14,900 | 529.1万円 | ¥355 | market | 2025-01-07 |
| 2025-04-03 | 6,000 | 215.1万円 | ¥358 | market | 2025-01-07 |
| 2025-04-02 | 500 | 18.0万円 | ¥360 | market | 2025-01-07 |
| 2025-04-01 | 1,100 | 39.7万円 | ¥361 | market | 2025-01-07 |
| 2025-03-31 | 3,200 | 115.4万円 | ¥361 | market | 2025-01-07 |
| 2025-03-28 | 5,500 | 200.5万円 | ¥365 | market | 2025-01-07 |
| 2025-03-27 | 3,400 | 124.8万円 | ¥367 | market | 2025-01-07 |
| 2025-03-26 | 2,800 | 103.3万円 | ¥369 | market | 2025-01-07 |
| 2025-03-25 | 4,300 | 159.6万円 | ¥371 | market | 2025-01-07 |
| 2025-03-24 | 5,000 | 185.4万円 | ¥371 | market | 2025-01-07 |
| 2025-03-21 | 8,600 | 317.4万円 | ¥369 | market | 2025-01-07 |
| 2025-03-19 | 1,200 | 43.4万円 | ¥362 | market | 2025-01-07 |
| 2025-03-18 | 7,000 | 255.3万円 | ¥365 | market | 2025-01-07 |
| 2025-03-17 | 15,500 | 567.7万円 | ¥366 | market | 2025-01-07 |
| 2025-02-28 | 12,400 | 437.6万円 | ¥353 | market | 2025-01-07 |
| 2025-02-27 | 1,400 | 48.6万円 | ¥347 | market | 2025-01-07 |
| 2025-02-26 | 2,900 | 100.4万円 | ¥346 | market | 2025-01-07 |
| 2025-02-25 | 3,500 | 122.3万円 | ¥349 | market | 2025-01-07 |
| 2025-02-21 | 3,600 | 126.7万円 | ¥352 | market | 2025-01-07 |
| 2025-02-20 | 4,600 | 162.4万円 | ¥353 | market | 2025-01-07 |
| 2025-02-19 | 800 | 28.5万円 | ¥357 | market | 2025-01-07 |
| 2025-02-18 | 2,000 | 70.8万円 | ¥354 | market | 2025-01-07 |
| 2025-02-17 | 900 | 32.2万円 | ¥358 | market | 2025-01-07 |
| 2025-02-14 | 3,000 | 107.3万円 | ¥358 | market | 2025-01-07 |
| 2025-02-13 | 2,100 | 74.8万円 | ¥356 | market | 2025-01-07 |
| 2025-02-12 | 2,500 | 88.9万円 | ¥356 | market | 2025-01-07 |
| 2025-02-10 | 2,100 | 74.9万円 | ¥356 | market | 2025-01-07 |
| 2025-02-07 | 400 | 14.3万円 | ¥358 | market | 2025-01-07 |
| 2025-02-06 | 1,200 | 43.1万円 | ¥359 | market | 2025-01-07 |
| 2025-02-05 | 900 | 31.8万円 | ¥353 | market | 2025-01-07 |
| 2025-02-04 | 2,600 | 92.0万円 | ¥354 | market | 2025-01-07 |
| 2025-02-03 | 2,300 | 82.3万円 | ¥358 | market | 2025-01-07 |
| 2025-01-24 | 11,500 | 426.6万円 | ¥371 | market | 2025-01-07 |
| 2025-01-23 | 1,900 | 70.8万円 | ¥372 | market | 2025-01-07 |
| 2025-01-22 | 1,800 | 67.1万円 | ¥373 | market | 2025-01-07 |
| 2025-01-21 | 4,500 | 167.8万円 | ¥373 | market | 2025-01-07 |
| 2025-01-20 | 3,200 | 118.9万円 | ¥372 | market | 2025-01-07 |
| 2025-01-17 | 4,600 | 171.2万円 | ¥372 | market | 2025-01-07 |
| 2025-01-16 | 3,100 | 116.4万円 | ¥375 | market | 2025-01-07 |
| 2025-01-15 | 5,000 | 187.5万円 | ¥375 | market | 2025-01-07 |
| 2025-01-14 | 5,000 | 187.8万円 | ¥376 | market | 2025-01-07 |
| 2025-01-10 | 7,200 | 277.0万円 | ¥385 | market | 2025-01-07 |
| 2025-01-09 | 18,100 | 704.6万円 | ¥389 | market | 2025-01-07 |
| 2025-01-08 | 18,100 | 703.0万円 | ¥388 | market | 2025-01-07 |
| 2024-10-24 | 1,000 | 37.5万円 | ¥375 | market | 2023-11-15 |
| 2024-10-23 | 300 | 11.2万円 | ¥374 | market | 2023-11-15 |
| 2024-10-22 | 3,200 | 121.3万円 | ¥379 | market | 2023-11-15 |
| 2024-10-21 | 200 | 7.70万円 | ¥385 | market | 2023-11-15 |
| 2024-10-18 | 1,000 | 38.9万円 | ¥389 | market | 2023-11-15 |
| 2024-10-17 | 1,500 | 58.1万円 | ¥387 | market | 2023-11-15 |
| 2024-10-16 | 1,100 | 42.1万円 | ¥383 | market | 2023-11-15 |
| 2024-10-15 | 2,200 | 85.1万円 | ¥387 | market | 2023-11-15 |
| 2024-10-11 | 400 | 15.4万円 | ¥386 | market | 2023-11-15 |
| 2024-10-10 | 2,000 | 76.9万円 | ¥385 | market | 2023-11-15 |
| 2024-10-09 | 2,900 | 112.2万円 | ¥387 | market | 2023-11-15 |
| 2024-10-08 | 1,800 | 69.3万円 | ¥385 | market | 2023-11-15 |
| 2024-10-07 | 600 | 23.2万円 | ¥387 | market | 2023-11-15 |
| 2024-10-04 | 1,500 | 57.9万円 | ¥386 | market | 2023-11-15 |
| 2024-10-03 | 500 | 19.3万円 | ¥387 | market | 2023-11-15 |
| 2024-10-02 | 1,600 | 61.5万円 | ¥384 | market | 2023-11-15 |
| 2024-10-01 | 1,400 | 54.7万円 | ¥391 | market | 2023-11-15 |
| 2024-09-30 | 4,700 | 185.1万円 | ¥394 | market | 2023-11-15 |
| 2024-09-27 | 4,700 | 184.0万円 | ¥391 | market | 2023-11-15 |
| 2024-09-26 | 5,300 | 206.5万円 | ¥390 | market | 2023-11-15 |
| 2024-09-25 | 8,100 | 315.7万円 | ¥390 | market | 2023-11-15 |
| 2024-09-24 | 11,100 | 419.4万円 | ¥378 | market | 2023-11-15 |
| 2024-09-20 | 800 | 29.3万円 | ¥366 | market | 2023-11-15 |
| 2024-09-19 | 1,300 | 47.6万円 | ¥366 | market | 2023-11-15 |
| 2024-09-18 | 500 | 18.1万円 | ¥363 | market | 2023-11-15 |
| 2024-09-17 | 2,800 | 102.1万円 | ¥365 | market | 2023-11-15 |
| 2024-08-30 | 8,300 | 316.4万円 | ¥381 | market | 2023-11-15 |
| 2024-08-29 | 7,900 | 288.8万円 | ¥366 | market | 2023-11-15 |
| 2024-08-28 | 500 | 17.9万円 | ¥357 | market | 2023-11-15 |
| 2024-08-27 | 1,100 | 39.2万円 | ¥356 | market | 2023-11-15 |
| 2024-08-26 | 5,500 | 196.5万円 | ¥357 | market | 2023-11-15 |
| 2024-08-23 | 5,400 | 188.2万円 | ¥349 | market | 2023-11-15 |
| 2024-08-22 | 2,400 | 82.6万円 | ¥344 | market | 2023-11-15 |
| 2024-08-21 | 900 | 30.9万円 | ¥343 | market | 2023-11-15 |
| 2024-08-20 | 1,200 | 41.5万円 | ¥345 | market | 2023-11-15 |
| 2024-08-19 | 1,800 | 61.7万円 | ¥343 | market | 2023-11-15 |
| 2024-08-16 | 5,500 | 187.6万円 | ¥341 | market | 2023-11-15 |
| 2024-08-15 | 1,400 | 47.9万円 | ¥342 | market | 2023-11-15 |
| 2024-08-14 | 1,000 | 34.2万円 | ¥342 | market | 2023-11-15 |
| 2024-08-13 | 1,800 | 61.6万円 | ¥342 | market | 2023-11-15 |
| 2024-08-09 | 1,700 | 58.4万円 | ¥343 | market | 2023-11-15 |
| 2024-08-08 | 9,200 | 311.6万円 | ¥339 | market | 2023-11-15 |
| 2024-08-07 | 4,200 | 140.8万円 | ¥335 | market | 2023-11-15 |
| 2024-08-06 | 12,800 | 425.4万円 | ¥332 | market | 2023-11-15 |
| 2024-08-05 | 16,300 | 559.4万円 | ¥343 | market | 2023-11-15 |
| 2024-08-02 | 6,300 | 224.0万円 | ¥356 | market | 2023-11-15 |
| 2024-08-01 | 3,700 | 132.8万円 | ¥359 | market | 2023-11-15 |
| 2024-07-24 | 3,400 | 127.7万円 | ¥376 | market | 2023-11-15 |
| 2024-07-23 | 4,800 | 180.3万円 | ¥376 | market | 2023-11-15 |
| 2024-07-22 | 8,100 | 304.1万円 | ¥375 | market | 2023-11-15 |
| 2024-07-19 | 5,200 | 194.1万円 | ¥373 | market | 2023-11-15 |
| 2024-07-18 | 7,300 | 265.9万円 | ¥364 | market | 2023-11-15 |
| 2024-07-17 | 5,200 | 187.6万円 | ¥361 | market | 2023-11-15 |
| 2024-07-16 | 5,200 | 186.3万円 | ¥358 | market | 2023-11-15 |
| 2024-07-12 | 9,700 | 345.0万円 | ¥356 | market | 2023-11-15 |
| 2024-07-11 | 4,700 | 165.8万円 | ¥353 | market | 2023-11-15 |
| 2024-07-10 | 900 | 31.8万円 | ¥354 | market | 2023-11-15 |
| 2024-07-09 | 1,600 | 56.5万円 | ¥353 | market | 2023-11-15 |
| 2024-07-08 | 900 | 31.7万円 | ¥353 | market | 2023-11-15 |
| 2024-07-05 | 400 | 14.2万円 | ¥354 | market | 2023-11-15 |
| 2024-07-04 | 1,100 | 39.0万円 | ¥354 | market | 2023-11-15 |
| 2024-07-03 | 2,800 | 99.4万円 | ¥355 | market | 2023-11-15 |
| 2024-07-02 | 1,300 | 46.4万円 | ¥357 | market | 2023-11-15 |
| 2024-07-01 | 2,200 | 78.3万円 | ¥356 | market | 2023-11-15 |
| 2024-06-28 | 700 | 24.9万円 | ¥355 | market | 2023-11-15 |
| 2024-06-27 | 2,800 | 99.3万円 | ¥355 | market | 2023-11-15 |
| 2024-06-26 | 3,000 | 106.4万円 | ¥355 | market | 2023-11-15 |
| 2024-06-25 | 700 | 24.9万円 | ¥355 | market | 2023-11-15 |
| 2024-06-24 | 2,800 | 99.0万円 | ¥353 | market | 2023-11-15 |
| 2024-06-21 | 2,300 | 80.7万円 | ¥351 | market | 2023-11-15 |
| 2024-06-20 | 1,600 | 55.6万円 | ¥348 | market | 2023-11-15 |
| 2024-06-19 | 1,900 | 66.3万円 | ¥349 | market | 2023-11-15 |
| 2024-06-18 | 2,200 | 76.4万円 | ¥347 | market | 2023-11-15 |
| 2024-06-17 | 7,900 | 272.4万円 | ¥345 | market | 2023-11-15 |
| 2024-05-31 | 1,400 | 50.0万円 | ¥357 | market | 2023-11-15 |
| 2024-05-30 | 2,200 | 77.9万円 | ¥354 | market | 2023-11-15 |
| 2024-05-29 | 800 | 28.6万円 | ¥358 | market | 2023-11-15 |
| 2024-05-28 | 1,400 | 49.8万円 | ¥356 | market | 2023-11-15 |
| 2024-05-27 | 1,100 | 39.2万円 | ¥357 | market | 2023-11-15 |
| 2024-05-24 | 800 | 28.6万円 | ¥358 | market | 2023-11-15 |
| 2024-05-23 | 2,200 | 78.7万円 | ¥358 | market | 2023-11-15 |
| 2024-05-22 | 3,700 | 131.5万円 | ¥355 | market | 2023-11-15 |
| 2024-05-21 | 1,700 | 60.2万円 | ¥354 | market | 2023-11-15 |
| 2024-05-20 | 1,500 | 53.0万円 | ¥353 | market | 2023-11-15 |
| 2024-05-17 | 2,800 | 99.1万円 | ¥354 | market | 2023-11-15 |
| 2024-05-16 | 2,900 | 102.3万円 | ¥353 | market | 2023-11-15 |
| 2024-05-15 | 3,800 | 133.8万円 | ¥352 | market | 2023-11-15 |
| 2024-05-14 | 5,200 | 184.6万円 | ¥355 | market | 2023-11-15 |
| 2024-05-13 | 5,300 | 187.9万円 | ¥354 | market | 2023-11-15 |
| 2024-05-10 | 2,300 | 81.2万円 | ¥353 | market | 2023-11-15 |
| 2024-05-09 | 5,100 | 180.4万円 | ¥354 | market | 2023-11-15 |
| 2024-05-08 | 8,200 | 286.8万円 | ¥350 | market | 2023-11-15 |
| 2024-05-07 | 2,900 | 98.7万円 | ¥340 | market | 2023-11-15 |
| 2024-05-02 | 1,800 | 60.3万円 | ¥335 | market | 2023-11-15 |
さらに 72 件の古い取引 (合計 9.34億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||