実施回数
132
実施株数 (合計)
2,930,200
実施額 (合計)
19.7億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2026-02-18 | 13,000 | 878.5万円 | ¥676 | market | 2025-10-29 |
| 2026-02-17 | 23,500 | 1,584.7万円 | ¥674 | market | 2025-10-29 |
| 2026-02-16 | 36,600 | 2,495.0万円 | ¥682 | market | 2025-10-29 |
| 2026-02-13 | 25,300 | 1,753.2万円 | ¥693 | market | 2025-10-29 |
| 2026-02-12 | 34,000 | 2,366.6万円 | ¥696 | market | 2025-10-29 |
| 2026-02-10 | 16,900 | 1,180.3万円 | ¥698 | market | 2025-10-29 |
| 2026-02-09 | 17,700 | 1,221.4万円 | ¥690 | market | 2025-10-29 |
| 2026-02-06 | 32,400 | 2,217.8万円 | ¥685 | market | 2025-10-29 |
| 2026-02-05 | 22,500 | 1,556.6万円 | ¥692 | market | 2025-10-29 |
| 2026-02-04 | 27,800 | 1,906.0万円 | ¥686 | market | 2025-10-29 |
| 2026-02-03 | 25,800 | 1,768.2万円 | ¥685 | market | 2025-10-29 |
| 2026-02-02 | 34,900 | 2,366.0万円 | ¥678 | market | 2025-10-29 |
| 2026-01-30 | 41,500 | 2,863.6万円 | ¥690 | market | 2025-10-29 |
| 2026-01-29 | 39,200 | 2,766.7万円 | ¥706 | market | 2025-10-29 |
| 2026-01-28 | 16,200 | 1,162.4万円 | ¥718 | market | 2025-10-29 |
| 2026-01-27 | 12,200 | 887.9万円 | ¥728 | market | 2025-10-29 |
| 2026-01-26 | 15,600 | 1,148.3万円 | ¥736 | market | 2025-10-29 |
| 2026-01-23 | 12,200 | 912.4万円 | ¥748 | market | 2025-10-29 |
| 2026-01-22 | 16,900 | 1,250.9万円 | ¥740 | market | 2025-10-29 |
| 2026-01-21 | 12,400 | 909.8万円 | ¥734 | market | 2025-10-29 |
| 2026-01-20 | 15,500 | 1,156.5万円 | ¥746 | market | 2025-10-29 |
| 2026-01-19 | 22,900 | 1,727.2万円 | ¥754 | market | 2025-10-29 |
| 2026-01-16 | 10,700 | 807.2万円 | ¥754 | market | 2025-10-29 |
| 2026-01-15 | 12,200 | 911.9万円 | ¥747 | market | 2025-10-29 |
| 2026-01-14 | 15,300 | 1,147.5万円 | ¥750 | market | 2025-10-29 |
| 2026-01-13 | 16,800 | 1,262.4万円 | ¥751 | market | 2025-10-29 |
| 2026-01-09 | 12,300 | 916.5万円 | ¥745 | market | 2025-10-29 |
| 2026-01-08 | 17,800 | 1,318.3万円 | ¥741 | market | 2025-10-29 |
| 2026-01-07 | 18,400 | 1,366.5万円 | ¥743 | market | 2025-10-29 |
| 2026-01-06 | 19,000 | 1,398.8万円 | ¥736 | market | 2025-10-29 |
| 2026-01-05 | 25,700 | 1,862.8万円 | ¥725 | market | 2025-10-29 |
| 2025-12-23 | 25,300 | 1,849.5万円 | ¥731 | market | 2025-10-29 |
| 2025-12-22 | 21,000 | 1,516.4万円 | ¥722 | market | 2025-10-29 |
| 2025-12-19 | 29,400 | 2,126.5万円 | ¥723 | market | 2025-10-29 |
| 2025-12-18 | 26,900 | 1,931.4万円 | ¥718 | market | 2025-10-29 |
| 2025-12-17 | 23,400 | 1,654.3万円 | ¥707 | market | 2025-10-29 |
| 2025-12-16 | 18,300 | 1,296.1万円 | ¥708 | market | 2025-10-29 |
| 2025-12-15 | 10,300 | 723.9万円 | ¥703 | market | 2025-10-29 |
| 2025-12-12 | 24,900 | 1,741.4万円 | ¥699 | market | 2025-10-29 |
| 2025-12-11 | 28,400 | 1,982.7万円 | ¥698 | market | 2025-10-29 |
| 2025-12-10 | 27,300 | 1,914.0万円 | ¥701 | market | 2025-10-29 |
| 2025-12-09 | 23,100 | 1,593.2万円 | ¥690 | market | 2025-10-29 |
| 2025-12-08 | 17,000 | 1,181.1万円 | ¥695 | market | 2025-10-29 |
| 2025-12-05 | 24,600 | 1,676.8万円 | ¥682 | market | 2025-10-29 |
| 2025-12-04 | 23,900 | 1,646.9万円 | ¥689 | market | 2025-10-29 |
| 2025-12-03 | 37,400 | 2,574.4万円 | ¥688 | market | 2025-10-29 |
| 2025-12-02 | 38,900 | 2,685.8万円 | ¥690 | market | 2025-10-29 |
| 2025-12-01 | 27,100 | 1,830.1万円 | ¥675 | market | 2025-10-29 |
| 2025-11-28 | 21,600 | 1,475.7万円 | ¥683 | market | 2025-10-29 |
| 2025-11-27 | 34,000 | 2,301.7万円 | ¥677 | market | 2025-10-29 |
| 2025-11-26 | 17,100 | 1,157.9万円 | ¥677 | market | 2025-10-29 |
| 2025-11-25 | 28,400 | 1,917.6万円 | ¥675 | market | 2025-10-29 |
| 2025-11-21 | 17,200 | 1,138.8万円 | ¥662 | market | 2025-10-29 |
| 2025-11-20 | 19,200 | 1,260.6万円 | ¥657 | market | 2025-10-29 |
| 2025-11-19 | 25,300 | 1,656.4万円 | ¥655 | market | 2025-10-29 |
| 2025-11-18 | 34,500 | 2,277.5万円 | ¥660 | market | 2025-10-29 |
| 2025-11-17 | 26,800 | 1,766.7万円 | ¥659 | market | 2025-10-29 |
| 2025-11-14 | 24,700 | 1,608.1万円 | ¥651 | market | 2025-10-29 |
| 2025-11-13 | 24,400 | 1,573.5万円 | ¥645 | market | 2025-10-29 |
| 2025-11-12 | 23,100 | 1,485.3万円 | ¥643 | market | 2025-10-29 |
| 2025-11-11 | 21,400 | 1,361.0万円 | ¥636 | market | 2025-10-29 |
| 2025-11-10 | 31,800 | 2,021.5万円 | ¥636 | market | 2025-10-29 |
| 2025-08-14 | 4,000 | 285.2万円 | ¥713 | market | 2025-05-09 |
| 2025-08-13 | 17,100 | 1,223.4万円 | ¥715 | market | 2025-05-09 |
| 2025-08-12 | 21,800 | 1,524.6万円 | ¥699 | market | 2025-05-09 |
| 2025-08-08 | 12,400 | 847.2万円 | ¥683 | market | 2025-05-09 |
| 2025-08-07 | 20,200 | 1,372.9万円 | ¥680 | market | 2025-05-09 |
| 2025-08-06 | 17,200 | 1,153.9万円 | ¥671 | market | 2025-05-09 |
| 2025-08-05 | 16,600 | 1,096.3万円 | ¥660 | market | 2025-05-09 |
| 2025-08-04 | 18,400 | 1,202.1万円 | ¥653 | market | 2025-05-09 |
| 2025-08-01 | 12,300 | 818.2万円 | ¥665 | market | 2025-05-09 |
| 2025-07-31 | 27,200 | 1,791.7万円 | ¥659 | market | 2025-05-09 |
| 2025-07-30 | 55,900 | 3,631.6万円 | ¥650 | market | 2025-05-09 |
| 2025-07-29 | 10,500 | 664.0万円 | ¥632 | market | 2025-05-09 |
| 2025-07-28 | 12,400 | 786.9万円 | ¥635 | market | 2025-05-09 |
| 2025-07-25 | 11,300 | 713.0万円 | ¥631 | market | 2025-05-09 |
| 2025-07-24 | 13,400 | 847.3万円 | ¥632 | market | 2025-05-09 |
| 2025-07-23 | 15,800 | 981.8万円 | ¥621 | market | 2025-05-09 |
| 2025-07-22 | 13,000 | 793.7万円 | ¥611 | market | 2025-05-09 |
| 2025-07-18 | 12,900 | 788.7万円 | ¥611 | market | 2025-05-09 |
| 2025-07-17 | 20,600 | 1,263.2万円 | ¥613 | market | 2025-05-09 |
| 2025-07-16 | 17,500 | 1,065.1万円 | ¥609 | market | 2025-05-09 |
| 2025-07-15 | 27,800 | 1,724.8万円 | ¥620 | market | 2025-05-09 |
| 2025-07-14 | 19,700 | 1,199.7万円 | ¥609 | market | 2025-05-09 |
| 2025-07-11 | 26,600 | 1,604.6万円 | ¥603 | market | 2025-05-09 |
| 2025-07-10 | 22,000 | 1,322.5万円 | ¥601 | market | 2025-05-09 |
| 2025-07-09 | 13,600 | 824.4万円 | ¥606 | market | 2025-05-09 |
| 2025-07-08 | 11,400 | 687.1万円 | ¥603 | market | 2025-05-09 |
| 2025-07-07 | 11,900 | 714.7万円 | ¥601 | market | 2025-05-09 |
| 2025-07-04 | 27,500 | 1,664.2万円 | ¥605 | market | 2025-05-09 |
| 2025-07-03 | 17,200 | 1,028.7万円 | ¥598 | market | 2025-05-09 |
| 2025-07-02 | 10,800 | 644.3万円 | ¥597 | market | 2025-05-09 |
| 2025-07-01 | 13,900 | 832.7万円 | ¥599 | market | 2025-05-09 |
| 2025-06-23 | 9,200 | 546.0万円 | ¥593 | market | 2025-05-09 |
| 2025-06-20 | 26,600 | 1,581.1万円 | ¥594 | market | 2025-05-09 |
| 2025-06-19 | 9,800 | 592.1万円 | ¥604 | market | 2025-05-09 |
| 2025-06-18 | 12,300 | 750.1万円 | ¥610 | market | 2025-05-09 |
| 2025-06-17 | 8,400 | 509.2万円 | ¥606 | market | 2025-05-09 |
| 2025-06-16 | 7,300 | 443.4万円 | ¥607 | market | 2025-05-09 |
| 2025-06-13 | 14,500 | 886.1万円 | ¥611 | market | 2025-05-09 |
| 2025-06-12 | 7,800 | 480.9万円 | ¥617 | market | 2025-05-09 |
| 2025-06-11 | 14,100 | 881.6万円 | ¥625 | market | 2025-05-09 |
| 2025-06-10 | 15,400 | 957.8万円 | ¥622 | market | 2025-05-09 |
| 2025-06-09 | 12,500 | 776.6万円 | ¥621 | market | 2025-05-09 |
| 2025-06-06 | 11,900 | 726.6万円 | ¥611 | market | 2025-05-09 |
| 2025-06-05 | 16,300 | 1,002.7万円 | ¥615 | market | 2025-05-09 |
| 2025-06-04 | 11,700 | 732.0万円 | ¥626 | market | 2025-05-09 |
| 2025-06-03 | 9,000 | 569.1万円 | ¥632 | market | 2025-05-09 |
| 2025-06-02 | 10,300 | 656.6万円 | ¥638 | market | 2025-05-09 |
| 2025-01-15 | 73,700 | 4,786.8万円 | ¥650 | market | 2024-11-19 |
| 2025-01-14 | 48,600 | 3,163.6万円 | ¥651 | market | 2024-11-19 |
| 2025-01-10 | 37,900 | 2,479.4万円 | ¥654 | market | 2024-11-19 |
| 2025-01-09 | 46,700 | 3,091.0万円 | ¥662 | market | 2024-11-19 |
| 2025-01-08 | 57,800 | 3,844.7万円 | ¥665 | market | 2024-11-19 |
| 2025-01-07 | 34,200 | 2,311.1万円 | ¥676 | market | 2024-11-19 |
| 2025-01-06 | 65,200 | 4,431.9万円 | ¥680 | market | 2024-11-19 |
| 2024-12-23 | 3,900 | 270.9万円 | ¥695 | market | 2024-11-19 |
| 2024-12-20 | 86,200 | 5,939.7万円 | ¥689 | market | 2024-11-19 |
| 2024-12-19 | 35,400 | 2,413.9万円 | ¥682 | market | 2024-11-19 |
| 2024-12-18 | 53,500 | 3,679.8万円 | ¥688 | market | 2024-11-19 |
| 2024-12-17 | 31,300 | 2,161.0万円 | ¥690 | market | 2024-11-19 |
| 2024-12-16 | 9,300 | 648.2万円 | ¥697 | market | 2024-11-19 |
| 2024-12-13 | 10,000 | 687.2万円 | ¥687 | market | 2024-11-19 |
| 2024-12-12 | 27,600 | 1,921.0万円 | ¥696 | market | 2024-11-19 |
| 2024-12-11 | 9,500 | 661.6万円 | ¥696 | market | 2024-11-19 |
| 2024-12-10 | 18,400 | 1,275.8万円 | ¥693 | market | 2024-11-19 |
| 2024-12-09 | 4,500 | 313.5万円 | ¥697 | market | 2024-11-19 |
| 2024-12-06 | 17,800 | 1,219.1万円 | ¥685 | market | 2024-11-19 |
| 2024-12-05 | 10,000 | 684.7万円 | ¥685 | market | 2024-11-19 |
| 2024-12-04 | 17,800 | 1,214.8万円 | ¥682 | market | 2024-11-19 |
| 2024-12-03 | 25,700 | 1,768.5万円 | ¥688 | market | 2024-11-19 |
| 2024-12-02 | 15,300 | 1,027.5万円 | ¥672 | market | 2024-11-19 |
さらに 28 件の古い取引 (合計 14.2億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||