実施回数
75
実施株数 (合計)
6,498,500
実施額 (合計)
300.0億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2024-10-25 | 76,800 | 3.70億円 | ¥4,813 | market | 2024-04-25 |
| 2024-10-24 | 76,200 | 3.70億円 | ¥4,853 | market | 2024-04-25 |
| 2024-10-23 | 75,500 | 3.69億円 | ¥4,893 | market | 2024-04-25 |
| 2024-10-22 | 74,800 | 3.69億円 | ¥4,933 | market | 2024-04-25 |
| 2024-10-21 | 74,100 | 3.70億円 | ¥4,995 | market | 2024-04-25 |
| 2024-10-18 | 73,100 | 3.69億円 | ¥5,054 | market | 2024-04-25 |
| 2024-10-17 | 73,100 | 3.69億円 | ¥5,055 | market | 2024-04-25 |
| 2024-10-16 | 72,400 | 3.69億円 | ¥5,102 | market | 2024-04-25 |
| 2024-10-15 | 71,500 | 3.69億円 | ¥5,167 | market | 2024-04-25 |
| 2024-10-11 | 71,100 | 3.70億円 | ¥5,201 | market | 2024-04-25 |
| 2024-10-10 | 70,700 | 3.68億円 | ¥5,212 | market | 2024-04-25 |
| 2024-10-09 | 71,100 | 3.70億円 | ¥5,200 | market | 2024-04-25 |
| 2024-10-08 | 71,700 | 3.69億円 | ¥5,150 | market | 2024-04-25 |
| 2024-10-07 | 72,100 | 3.69億円 | ¥5,121 | market | 2024-04-25 |
| 2024-10-04 | 72,100 | 3.69億円 | ¥5,119 | market | 2024-04-25 |
| 2024-10-03 | 72,100 | 3.69億円 | ¥5,123 | market | 2024-04-25 |
| 2024-10-02 | 71,400 | 3.69億円 | ¥5,170 | market | 2024-04-25 |
| 2024-10-01 | 69,600 | 3.68億円 | ¥5,294 | market | 2024-04-25 |
| 2024-09-20 | 71,200 | 3.69億円 | ¥5,180 | market | 2024-04-25 |
| 2024-09-19 | 71,300 | 3.69億円 | ¥5,177 | market | 2024-04-25 |
| 2024-09-18 | 71,600 | 3.70億円 | ¥5,162 | market | 2024-04-25 |
| 2024-09-17 | 72,800 | 3.68億円 | ¥5,062 | market | 2024-04-25 |
| 2024-09-13 | 73,800 | 3.68億円 | ¥4,984 | market | 2024-04-25 |
| 2024-09-12 | 71,800 | 3.69億円 | ¥5,140 | market | 2024-04-25 |
| 2024-09-11 | 71,700 | 3.69億円 | ¥5,148 | market | 2024-04-25 |
| 2024-09-10 | 70,800 | 3.69億円 | ¥5,207 | market | 2024-04-25 |
| 2024-09-09 | 71,400 | 3.70億円 | ¥5,181 | market | 2024-04-25 |
| 2024-09-06 | 71,800 | 3.70億円 | ¥5,151 | market | 2024-04-25 |
| 2024-09-05 | 71,900 | 3.69億円 | ¥5,138 | market | 2024-04-25 |
| 2024-09-04 | 74,400 | 3.70億円 | ¥4,967 | market | 2024-04-25 |
| 2024-09-03 | 74,300 | 3.70億円 | ¥4,979 | market | 2024-04-25 |
| 2024-09-02 | 75,300 | 3.69億円 | ¥4,903 | market | 2024-04-25 |
| 2024-08-30 | 75,200 | 3.69億円 | ¥4,912 | market | 2024-04-25 |
| 2024-08-29 | 74,900 | 3.69億円 | ¥4,927 | market | 2024-04-25 |
| 2024-08-28 | 74,100 | 3.69億円 | ¥4,986 | market | 2024-04-25 |
| 2024-08-27 | 74,200 | 3.69億円 | ¥4,978 | market | 2024-04-25 |
| 2024-08-26 | 74,900 | 3.69億円 | ¥4,932 | market | 2024-04-25 |
| 2024-08-23 | 75,200 | 3.69億円 | ¥4,909 | market | 2024-04-25 |
| 2024-08-22 | 75,900 | 3.70億円 | ¥4,870 | market | 2024-04-25 |
| 2024-08-21 | 49,500 | 2.37億円 | ¥4,779 | market | 2024-04-25 |
| 2024-08-20 | 76,400 | 3.65億円 | ¥4,783 | market | 2024-04-25 |
| 2024-08-19 | 77,600 | 3.65億円 | ¥4,708 | market | 2024-04-25 |
| 2024-08-16 | 54,000 | 2.54億円 | ¥4,700 | market | 2024-04-25 |
| 2024-08-15 | 77,900 | 3.63億円 | ¥4,663 | market | 2024-04-25 |
| 2024-08-14 | 77,400 | 3.62億円 | ¥4,683 | market | 2024-04-25 |
| 2024-08-13 | 54,000 | 2.52億円 | ¥4,674 | market | 2024-04-25 |
| 2024-08-09 | 78,100 | 3.61億円 | ¥4,617 | market | 2024-04-25 |
| 2024-06-21 | 82,500 | 3.61億円 | ¥4,378 | market | 2024-04-25 |
| 2024-06-20 | 94,100 | 4.03億円 | ¥4,279 | market | 2024-04-25 |
| 2024-06-19 | 97,800 | 4.17億円 | ¥4,260 | market | 2024-04-25 |
| 2024-06-18 | 103,700 | 4.39億円 | ¥4,230 | market | 2024-04-25 |
| 2024-06-17 | 114,200 | 4.79億円 | ¥4,196 | market | 2024-04-25 |
| 2024-06-14 | 110,400 | 4.64億円 | ¥4,202 | market | 2024-04-25 |
| 2024-06-13 | 114,200 | 4.79億円 | ¥4,190 | market | 2024-04-25 |
| 2024-06-12 | 121,600 | 5.06億円 | ¥4,162 | market | 2024-04-25 |
| 2024-06-11 | 107,800 | 4.54億円 | ¥4,216 | market | 2024-04-25 |
| 2024-06-10 | 110,800 | 4.66億円 | ¥4,205 | market | 2024-04-25 |
| 2024-06-07 | 122,200 | 5.08億円 | ¥4,154 | market | 2024-04-25 |
| 2024-06-06 | 120,300 | 5.01億円 | ¥4,162 | market | 2024-04-25 |
| 2024-06-05 | 125,500 | 5.19億円 | ¥4,136 | market | 2024-04-25 |
| 2024-06-04 | 115,800 | 4.85億円 | ¥4,187 | market | 2024-04-25 |
| 2024-06-03 | 116,600 | 4.88億円 | ¥4,187 | market | 2024-04-25 |
| 2024-05-31 | 80,300 | 3.35億円 | ¥4,172 | market | 2024-04-25 |
| 2024-05-30 | 122,800 | 5.08億円 | ¥4,133 | market | 2024-04-25 |
| 2024-05-29 | 125,400 | 5.15億円 | ¥4,105 | market | 2024-04-25 |
| 2024-05-28 | 117,200 | 4.89億円 | ¥4,172 | market | 2024-04-25 |
| 2024-05-27 | 99,600 | 4.17億円 | ¥4,190 | market | 2024-04-25 |
| 2024-05-24 | 116,900 | 4.88億円 | ¥4,178 | market | 2024-04-25 |
| 2024-05-23 | 115,100 | 4.83億円 | ¥4,193 | market | 2024-04-25 |
| 2024-05-22 | 111,900 | 4.72億円 | ¥4,221 | market | 2024-04-25 |
| 2024-05-21 | 106,100 | 4.54億円 | ¥4,277 | market | 2024-04-25 |
| 2024-05-20 | 112,900 | 4.76億円 | ¥4,214 | market | 2024-04-25 |
| 2024-05-17 | 113,600 | 4.78億円 | ¥4,210 | market | 2024-04-25 |
| 2024-05-16 | 112,300 | 4.74億円 | ¥4,225 | market | 2024-04-25 |
| 2024-05-15 | 114,100 | 4.80億円 | ¥4,210 | market | 2024-04-25 |
さらに 321 件の古い取引 (合計 4,068.7億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||