実施回数
93
実施株数 (合計)
956,800
実施額 (合計)
4.32億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2025-08-22 | 9,600 | 507.9万円 | ¥529 | market | 2025-04-23 |
| 2025-08-21 | 9,700 | 508.3万円 | ¥524 | market | 2025-04-23 |
| 2025-08-20 | 9,800 | 503.8万円 | ¥514 | market | 2025-04-23 |
| 2025-08-06 | 9,800 | 506.6万円 | ¥517 | market | 2025-04-23 |
| 2025-07-28 | 19,400 | 998.4万円 | ¥515 | market | 2025-04-23 |
| 2025-07-18 | 8,000 | 409.7万円 | ¥512 | market | 2025-04-23 |
| 2025-07-17 | 8,000 | 409.0万円 | ¥511 | market | 2025-04-23 |
| 2025-07-16 | 8,000 | 411.2万円 | ¥514 | market | 2025-04-23 |
| 2025-05-22 | 20,000 | 958.5万円 | ¥479 | market | 2025-04-23 |
| 2025-05-19 | 10,000 | 496.5万円 | ¥496 | market | 2025-04-23 |
| 2025-05-14 | 29,800 | 1,446.0万円 | ¥485 | market | 2025-04-23 |
| 2025-05-13 | 30,000 | 1,430.1万円 | ¥477 | market | 2025-04-23 |
| 2025-05-12 | 29,600 | 1,378.1万円 | ¥466 | market | 2025-04-23 |
| 2025-05-09 | 27,400 | 1,255.4万円 | ¥458 | market | 2025-04-23 |
| 2025-05-08 | 20,000 | 909.7万円 | ¥455 | market | 2025-04-23 |
| 2025-05-07 | 21,100 | 936.9万円 | ¥444 | market | 2025-04-23 |
| 2025-05-02 | 21,700 | 955.9万円 | ¥441 | market | 2025-04-23 |
| 2025-05-01 | 14,000 | 606.7万円 | ¥433 | market | 2025-04-23 |
| 2025-04-25 | 5,800 | 246.6万円 | ¥425 | market | 2025-04-23 |
| 2025-04-24 | 8,800 | 376.0万円 | ¥427 | market | 2025-04-23 |
| 2025-02-20 | 14,300 | 637.6万円 | ¥446 | market | 2024-06-25 |
| 2025-02-07 | 6,200 | 266.2万円 | ¥429 | market | 2024-06-25 |
| 2025-02-06 | 10,900 | 468.3万円 | ¥430 | market | 2024-06-25 |
| 2025-02-05 | 10,500 | 447.8万円 | ¥426 | market | 2024-06-25 |
| 2025-02-04 | 10,300 | 437.6万円 | ¥425 | market | 2024-06-25 |
| 2025-02-03 | 10,500 | 446.5万円 | ¥425 | market | 2024-06-25 |
| 2025-01-31 | 6,700 | 280.9万円 | ¥419 | market | 2024-06-25 |
| 2025-01-30 | 7,300 | 305.0万円 | ¥418 | market | 2024-06-25 |
| 2025-01-29 | 7,000 | 289.1万円 | ¥413 | market | 2024-06-25 |
| 2025-01-28 | 7,000 | 288.3万円 | ¥412 | market | 2024-06-25 |
| 2025-01-27 | 6,900 | 282.5万円 | ¥409 | market | 2024-06-25 |
| 2025-01-24 | 7,000 | 284.3万円 | ¥406 | market | 2024-06-25 |
| 2025-01-23 | 6,700 | 273.0万円 | ¥408 | market | 2024-06-25 |
| 2025-01-22 | 7,000 | 283.0万円 | ¥404 | market | 2024-06-25 |
| 2025-01-21 | 6,900 | 277.3万円 | ¥402 | market | 2024-06-25 |
| 2025-01-20 | 3,400 | 136.3万円 | ¥401 | market | 2024-06-25 |
| 2025-01-17 | 2,700 | 106.7万円 | ¥395 | market | 2024-06-25 |
| 2025-01-16 | 3,400 | 135.8万円 | ¥399 | market | 2024-06-25 |
| 2025-01-15 | 7,300 | 288.8万円 | ¥396 | market | 2024-06-25 |
| 2024-11-22 | 4,400 | 187.9万円 | ¥427 | market | 2024-06-25 |
| 2024-11-21 | 2,100 | 89.8万円 | ¥428 | market | 2024-06-25 |
| 2024-11-20 | 4,200 | 180.3万円 | ¥429 | market | 2024-06-25 |
| 2024-11-19 | 1,200 | 50.9万円 | ¥424 | market | 2024-06-25 |
| 2024-11-18 | 2,400 | 101.4万円 | ¥422 | market | 2024-06-25 |
| 2024-11-15 | 3,800 | 160.9万円 | ¥423 | market | 2024-06-25 |
| 2024-11-14 | 6,400 | 272.3万円 | ¥425 | market | 2024-06-25 |
| 2024-11-13 | 7,900 | 337.0万円 | ¥427 | market | 2024-06-25 |
| 2024-11-12 | 4,700 | 197.8万円 | ¥421 | market | 2024-06-25 |
| 2024-11-11 | 5,300 | 222.5万円 | ¥420 | market | 2024-06-25 |
| 2024-11-08 | 1,400 | 58.9万円 | ¥420 | market | 2024-06-25 |
| 2024-11-07 | 1,700 | 71.2万円 | ¥419 | market | 2024-06-25 |
| 2024-11-06 | 4,900 | 205.5万円 | ¥419 | market | 2024-06-25 |
| 2024-11-05 | 1,500 | 62.1万円 | ¥414 | market | 2024-06-25 |
| 2024-11-01 | 4,200 | 173.9万円 | ¥414 | market | 2024-06-25 |
| 2024-10-29 | 4,300 | 179.7万円 | ¥418 | market | 2024-06-25 |
| 2024-10-28 | 2,600 | 107.2万円 | ¥412 | market | 2024-06-25 |
| 2024-10-25 | 4,200 | 173.5万円 | ¥413 | market | 2024-06-25 |
| 2024-10-24 | 6,200 | 255.5万円 | ¥412 | market | 2024-06-25 |
| 2024-10-23 | 1,500 | 61.0万円 | ¥407 | market | 2024-06-25 |
| 2024-10-22 | 10,600 | 435.7万円 | ¥411 | market | 2024-06-25 |
| 2024-10-21 | 1,900 | 77.9万円 | ¥410 | market | 2024-06-25 |
| 2024-10-18 | 5,600 | 231.2万円 | ¥413 | market | 2024-06-25 |
| 2024-10-17 | 4,000 | 165.8万円 | ¥414 | market | 2024-06-25 |
| 2024-10-16 | 2,400 | 99.3万円 | ¥414 | market | 2024-06-25 |
| 2024-10-15 | 6,700 | 274.5万円 | ¥410 | market | 2024-06-25 |
| 2024-08-23 | 15,600 | 712.2万円 | ¥457 | market | 2024-06-25 |
| 2024-08-22 | 15,000 | 677.0万円 | ¥451 | market | 2024-06-25 |
| 2024-08-21 | 17,400 | 766.6万円 | ¥441 | market | 2024-06-25 |
| 2024-08-09 | 20,200 | 876.2万円 | ¥434 | market | 2024-06-25 |
| 2024-08-08 | 20,500 | 866.9万円 | ¥423 | market | 2024-06-25 |
| 2024-08-07 | 15,400 | 630.8万円 | ¥410 | market | 2024-06-25 |
| 2024-08-06 | 17,300 | 720.9万円 | ¥417 | market | 2024-06-25 |
| 2024-08-05 | 19,400 | 787.7万円 | ¥406 | market | 2024-06-25 |
| 2024-08-02 | 16,800 | 754.9万円 | ¥449 | market | 2024-06-25 |
| 2024-08-01 | 24,400 | 1,137.6万円 | ¥466 | market | 2024-06-25 |
| 2024-07-26 | 23,900 | 1,175.6万円 | ¥492 | market | 2024-06-25 |
| 2024-07-25 | 8,700 | 415.5万円 | ¥478 | market | 2024-06-25 |
| 2024-07-24 | 24,900 | 1,219.1万円 | ¥490 | market | 2024-06-25 |
| 2024-07-23 | 10,000 | 481.2万円 | ¥481 | market | 2024-06-25 |
| 2024-07-22 | 27,800 | 1,361.2万円 | ¥490 | market | 2024-06-25 |
| 2024-07-19 | 12,000 | 574.4万円 | ¥479 | market | 2024-06-25 |
| 2024-07-18 | 16,500 | 790.2万円 | ¥479 | market | 2024-06-25 |
| 2024-07-17 | 20,000 | 942.2万円 | ¥471 | market | 2024-06-25 |
| 2024-07-16 | 14,400 | 666.9万円 | ¥463 | market | 2024-06-25 |
| 2024-05-17 | 7,400 | 310.6万円 | ¥420 | market | 2023-12-20 |
| 2024-05-15 | 6,600 | 275.8万円 | ¥418 | market | 2023-12-20 |
| 2024-05-14 | 10,000 | 415.6万円 | ¥416 | market | 2023-12-20 |
| 2024-05-13 | 6,800 | 278.2万円 | ¥409 | market | 2023-12-20 |
| 2024-05-10 | 2,900 | 118.5万円 | ¥409 | market | 2023-12-20 |
| 2024-05-09 | 1,600 | 65.6万円 | ¥410 | market | 2023-12-20 |
| 2024-05-08 | 2,700 | 110.9万円 | ¥411 | market | 2023-12-20 |
| 2024-05-07 | 5,000 | 203.7万円 | ¥407 | market | 2023-12-20 |
| 2024-05-02 | 5,000 | 202.5万円 | ¥405 | market | 2023-12-20 |
さらに 45 件の古い取引 (合計 1.83億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||