実施回数
64
実施株数 (合計)
1,269,900
実施額 (合計)
14.6億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2026-02-02 | 10,300 | 1,336.8万円 | ¥1,298 | market | 2025-11-13 |
| 2026-01-30 | 6,600 | 841.5万円 | ¥1,275 | market | 2025-11-13 |
| 2026-01-29 | 9,900 | 1,247.0万円 | ¥1,260 | market | 2025-11-13 |
| 2026-01-28 | 7,100 | 905.7万円 | ¥1,276 | market | 2025-11-13 |
| 2026-01-27 | 12,000 | 1,525.0万円 | ¥1,271 | market | 2025-11-13 |
| 2026-01-26 | 16,300 | 2,098.8万円 | ¥1,288 | market | 2025-11-13 |
| 2026-01-23 | 16,300 | 2,083.5万円 | ¥1,278 | market | 2025-11-13 |
| 2026-01-22 | 14,700 | 1,888.2万円 | ¥1,284 | market | 2025-11-13 |
| 2026-01-21 | 24,700 | 3,154.1万円 | ¥1,277 | market | 2025-11-13 |
| 2026-01-20 | 23,900 | 3,193.3万円 | ¥1,336 | market | 2025-11-13 |
| 2026-01-19 | 13,400 | 1,850.7万円 | ¥1,381 | market | 2025-11-13 |
| 2026-01-16 | 14,800 | 2,042.6万円 | ¥1,380 | market | 2025-11-13 |
| 2026-01-15 | 15,900 | 2,213.7万円 | ¥1,392 | market | 2025-11-13 |
| 2026-01-14 | 10,700 | 1,457.6万円 | ¥1,362 | market | 2025-11-13 |
| 2026-01-13 | 17,000 | 2,298.4万円 | ¥1,352 | market | 2025-11-13 |
| 2026-01-09 | 12,100 | 1,583.2万円 | ¥1,308 | market | 2025-11-13 |
| 2026-01-08 | 14,800 | 1,930.6万円 | ¥1,304 | market | 2025-11-13 |
| 2026-01-07 | 8,900 | 1,136.4万円 | ¥1,277 | market | 2025-11-13 |
| 2026-01-06 | 8,900 | 1,114.9万円 | ¥1,253 | market | 2025-11-13 |
| 2026-01-05 | 11,000 | 1,337.2万円 | ¥1,216 | market | 2025-11-13 |
| 2025-12-23 | 24,300 | 2,999.9万円 | ¥1,235 | market | 2025-11-13 |
| 2025-12-22 | 13,900 | 1,654.8万円 | ¥1,191 | market | 2025-11-13 |
| 2025-12-19 | 12,600 | 1,474.5万円 | ¥1,170 | market | 2025-11-13 |
| 2025-12-18 | 13,200 | 1,494.7万円 | ¥1,132 | market | 2025-11-13 |
| 2025-12-17 | 13,000 | 1,494.8万円 | ¥1,150 | market | 2025-11-13 |
| 2025-12-16 | 12,900 | 1,488.5万円 | ¥1,154 | market | 2025-11-13 |
| 2025-12-15 | 18,300 | 2,143.4万円 | ¥1,171 | market | 2025-11-13 |
| 2025-12-12 | 29,800 | 3,404.0万円 | ¥1,142 | market | 2025-11-13 |
| 2025-12-11 | 20,700 | 2,247.0万円 | ¥1,085 | market | 2025-11-13 |
| 2025-12-10 | 13,400 | 1,481.7万円 | ¥1,106 | market | 2025-11-13 |
| 2025-12-09 | 20,600 | 2,304.2万円 | ¥1,119 | market | 2025-11-13 |
| 2025-12-08 | 24,500 | 2,768.0万円 | ¥1,130 | market | 2025-11-13 |
| 2025-12-05 | 29,400 | 3,222.7万円 | ¥1,096 | market | 2025-11-13 |
| 2025-12-04 | 15,600 | 1,653.4万円 | ¥1,060 | market | 2025-11-13 |
| 2025-12-03 | 18,800 | 1,972.6万円 | ¥1,049 | market | 2025-11-13 |
| 2025-12-02 | 16,600 | 1,721.4万円 | ¥1,037 | market | 2025-11-13 |
| 2025-12-01 | 16,000 | 1,686.1万円 | ¥1,054 | market | 2025-11-13 |
| 2025-11-28 | 16,800 | 1,762.4万円 | ¥1,049 | market | 2025-11-13 |
| 2025-11-27 | 15,900 | 1,629.0万円 | ¥1,025 | market | 2025-11-13 |
| 2025-11-26 | 16,700 | 1,688.2万円 | ¥1,011 | market | 2025-11-13 |
| 2025-11-25 | 11,300 | 1,144.6万円 | ¥1,013 | market | 2025-11-13 |
| 2025-11-21 | 25,500 | 2,578.9万円 | ¥1,011 | market | 2025-11-13 |
| 2025-11-20 | 29,000 | 2,864.3万円 | ¥988 | market | 2025-11-13 |
| 2025-11-19 | 32,500 | 3,309.6万円 | ¥1,018 | market | 2025-11-13 |
| 2025-11-18 | 32,500 | 3,307.0万円 | ¥1,018 | market | 2025-11-13 |
| 2025-11-17 | 79,100 | 8,313.1万円 | ¥1,051 | market | 2025-11-13 |
| 2025-11-14 | 27,700 | 2,940.3万円 | ¥1,061 | market | 2025-11-13 |
| 2024-12-06 | 16,700 | 1,854.5万円 | ¥1,110 | market | 2024-11-13 |
| 2024-12-05 | 17,500 | 1,992.9万円 | ¥1,139 | market | 2024-11-13 |
| 2024-12-04 | 11,200 | 1,227.1万円 | ¥1,096 | market | 2024-11-13 |
| 2024-12-03 | 14,700 | 1,628.6万円 | ¥1,108 | market | 2024-11-13 |
| 2024-12-02 | 11,800 | 1,303.2万円 | ¥1,104 | market | 2024-11-13 |
| 2024-11-29 | 12,700 | 1,415.8万円 | ¥1,115 | market | 2024-11-13 |
| 2024-11-28 | 18,400 | 2,016.8万円 | ¥1,096 | market | 2024-11-13 |
| 2024-11-27 | 24,100 | 2,687.7万円 | ¥1,115 | market | 2024-11-13 |
| 2024-11-26 | 54,700 | 6,231.5万円 | ¥1,139 | market | 2024-11-13 |
| 2024-11-25 | 11,000 | 1,327.7万円 | ¥1,207 | market | 2024-11-13 |
| 2024-11-22 | 13,500 | 1,614.3万円 | ¥1,196 | market | 2024-11-13 |
| 2024-11-21 | 7,100 | 861.5万円 | ¥1,213 | market | 2024-11-13 |
| 2024-11-20 | 16,100 | 1,942.8万円 | ¥1,207 | market | 2024-11-13 |
| 2024-11-19 | 30,700 | 3,539.3万円 | ¥1,153 | market | 2024-11-13 |
| 2024-11-18 | 20,700 | 2,451.0万円 | ¥1,184 | market | 2024-11-13 |
| 2024-11-15 | 39,600 | 4,575.8万円 | ¥1,156 | market | 2024-11-13 |
| 2024-11-14 | 79,500 | 9,380.9万円 | ¥1,180 | market | 2024-11-13 |
さらに 33 件の古い取引 (合計 10.00億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||