実施回数
178
実施株数 (合計)
631,000
実施額 (合計)
3.03億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2025-12-08 | 2,400 | 103.8万円 | ¥432 | market | 2025-05-21 |
| 2025-12-05 | 4,900 | 219.4万円 | ¥448 | market | 2025-05-21 |
| 2025-12-04 | 2,800 | 127.9万円 | ¥457 | market | 2025-05-21 |
| 2025-12-03 | 8,600 | 396.8万円 | ¥461 | market | 2025-05-21 |
| 2025-12-02 | 3,500 | 163.2万円 | ¥466 | market | 2025-05-21 |
| 2025-12-01 | 2,000 | 93.8万円 | ¥469 | market | 2025-05-21 |
| 2025-11-28 | 3,300 | 154.7万円 | ¥469 | market | 2025-05-21 |
| 2025-11-27 | 1,900 | 89.5万円 | ¥471 | market | 2025-05-21 |
| 2025-11-26 | 1,800 | 85.0万円 | ¥472 | market | 2025-05-21 |
| 2025-11-25 | 3,300 | 156.7万円 | ¥475 | market | 2025-05-21 |
| 2025-11-21 | 1,200 | 56.4万円 | ¥470 | market | 2025-05-21 |
| 2025-11-20 | 1,700 | 79.5万円 | ¥468 | market | 2025-05-21 |
| 2025-11-19 | 8,600 | 401.7万円 | ¥467 | market | 2025-05-21 |
| 2025-11-18 | 1,200 | 56.8万円 | ¥473 | market | 2025-05-21 |
| 2025-11-17 | 1,800 | 87.7万円 | ¥487 | market | 2025-05-21 |
| 2025-11-14 | 1,300 | 65.6万円 | ¥505 | market | 2025-05-21 |
| 2025-11-13 | 800 | 40.7万円 | ¥509 | market | 2025-05-21 |
| 2025-11-12 | 800 | 40.2万円 | ¥503 | market | 2025-05-21 |
| 2025-11-11 | 1,000 | 48.6万円 | ¥486 | market | 2025-05-21 |
| 2025-11-10 | 1,300 | 63.0万円 | ¥485 | market | 2025-05-21 |
| 2025-11-07 | 1,600 | 77.0万円 | ¥481 | market | 2025-05-21 |
| 2025-11-06 | 1,800 | 85.5万円 | ¥475 | market | 2025-05-21 |
| 2025-11-05 | 4,000 | 188.2万円 | ¥470 | market | 2025-05-21 |
| 2025-11-04 | 1,300 | 62.7万円 | ¥482 | market | 2025-05-21 |
| 2025-10-31 | 1,800 | 85.8万円 | ¥477 | market | 2025-05-21 |
| 2025-10-30 | 1,300 | 62.6万円 | ¥481 | market | 2025-05-21 |
| 2025-10-29 | 2,800 | 133.2万円 | ¥476 | market | 2025-05-21 |
| 2025-10-28 | 2,100 | 101.4万円 | ¥483 | market | 2025-05-21 |
| 2025-10-27 | 2,200 | 107.8万円 | ¥490 | market | 2025-05-21 |
| 2025-10-24 | 2,100 | 102.9万円 | ¥490 | market | 2025-05-21 |
| 2025-10-23 | 2,200 | 105.4万円 | ¥479 | market | 2025-05-21 |
| 2025-10-22 | 1,200 | 58.0万円 | ¥483 | market | 2025-05-21 |
| 2025-10-21 | 1,100 | 52.8万円 | ¥480 | market | 2025-05-21 |
| 2025-10-20 | 1,900 | 90.7万円 | ¥477 | market | 2025-05-21 |
| 2025-10-17 | 2,000 | 94.7万円 | ¥474 | market | 2025-05-21 |
| 2025-10-16 | 1,300 | 62.2万円 | ¥479 | market | 2025-05-21 |
| 2025-10-15 | 1,200 | 57.6万円 | ¥480 | market | 2025-05-21 |
| 2025-10-14 | 6,400 | 299.2万円 | ¥467 | market | 2025-05-21 |
| 2025-10-10 | 2,800 | 134.8万円 | ¥482 | market | 2025-05-21 |
| 2025-10-09 | 2,000 | 99.0万円 | ¥495 | market | 2025-05-21 |
| 2025-10-08 | 2,200 | 109.4万円 | ¥497 | market | 2025-05-21 |
| 2025-10-07 | 2,000 | 99.1万円 | ¥496 | market | 2025-05-21 |
| 2025-10-06 | 2,000 | 100.6万円 | ¥503 | market | 2025-05-21 |
| 2025-10-03 | 2,300 | 112.6万円 | ¥489 | market | 2025-05-21 |
| 2025-10-02 | 2,200 | 107.2万円 | ¥487 | market | 2025-05-21 |
| 2025-10-01 | 2,600 | 127.7万円 | ¥491 | market | 2025-05-21 |
| 2025-09-22 | 1,400 | 73.6万円 | ¥526 | market | 2025-05-21 |
| 2025-09-19 | 2,400 | 120.6万円 | ¥502 | market | 2025-05-21 |
| 2025-09-18 | 1,300 | 66.5万円 | ¥511 | market | 2025-05-21 |
| 2025-09-17 | 1,300 | 66.3万円 | ¥510 | market | 2025-05-21 |
| 2025-09-16 | 1,200 | 61.0万円 | ¥508 | market | 2025-05-21 |
| 2025-09-12 | 2,300 | 117.0万円 | ¥509 | market | 2025-05-21 |
| 2025-09-11 | 1,300 | 67.1万円 | ¥516 | market | 2025-05-21 |
| 2025-09-10 | 1,400 | 73.1万円 | ¥522 | market | 2025-05-21 |
| 2025-09-09 | 1,700 | 89.8万円 | ¥528 | market | 2025-05-21 |
| 2025-09-08 | 1,800 | 97.6万円 | ¥542 | market | 2025-05-21 |
| 2025-09-05 | 1,600 | 86.3万円 | ¥540 | market | 2025-05-21 |
| 2025-09-04 | 1,600 | 85.6万円 | ¥535 | market | 2025-05-21 |
| 2025-09-03 | 2,100 | 112.7万円 | ¥537 | market | 2025-05-21 |
| 2025-09-02 | 1,900 | 105.0万円 | ¥553 | market | 2025-05-21 |
| 2025-09-01 | 1,800 | 99.0万円 | ¥550 | market | 2025-05-21 |
| 2025-08-29 | 1,400 | 74.8万円 | ¥534 | market | 2025-05-21 |
| 2025-08-28 | 2,200 | 115.4万円 | ¥525 | market | 2025-05-21 |
| 2025-08-27 | 2,100 | 111.6万円 | ¥531 | market | 2025-05-21 |
| 2025-08-26 | 1,500 | 81.5万円 | ¥544 | market | 2025-05-21 |
| 2025-08-25 | 2,400 | 129.2万円 | ¥538 | market | 2025-05-21 |
| 2025-08-22 | 2,500 | 131.7万円 | ¥527 | market | 2025-05-21 |
| 2025-08-21 | 1,700 | 88.2万円 | ¥519 | market | 2025-05-21 |
| 2025-08-20 | 1,500 | 72.3万円 | ¥482 | market | 2025-05-21 |
| 2025-08-19 | 1,300 | 62.9万円 | ¥484 | market | 2025-05-21 |
| 2025-08-18 | 2,100 | 100.7万円 | ¥480 | market | 2025-05-21 |
| 2025-08-15 | 2,600 | 121.8万円 | ¥468 | market | 2025-05-21 |
| 2025-08-14 | 2,300 | 107.4万円 | ¥467 | market | 2025-05-21 |
| 2025-08-13 | 1,400 | 65.0万円 | ¥464 | market | 2025-05-21 |
| 2025-08-12 | 1,500 | 69.7万円 | ¥464 | market | 2025-05-21 |
| 2025-08-08 | 3,900 | 182.3万円 | ¥467 | market | 2025-05-21 |
| 2025-08-07 | 4,600 | 211.9万円 | ¥461 | market | 2025-05-21 |
| 2025-08-06 | 2,100 | 102.5万円 | ¥488 | market | 2025-05-21 |
| 2025-08-05 | 1,400 | 68.9万円 | ¥492 | market | 2025-05-21 |
| 2025-08-04 | 1,500 | 71.0万円 | ¥474 | market | 2025-05-21 |
| 2025-08-01 | 1,500 | 71.7万円 | ¥478 | market | 2025-05-21 |
| 2025-07-31 | 1,900 | 89.3万円 | ¥470 | market | 2025-05-21 |
| 2025-07-30 | 1,700 | 79.4万円 | ¥467 | market | 2025-05-21 |
| 2025-07-29 | 1,500 | 71.2万円 | ¥475 | market | 2025-05-21 |
| 2025-07-28 | 1,400 | 67.1万円 | ¥479 | market | 2025-05-21 |
| 2025-07-25 | 1,400 | 66.4万円 | ¥475 | market | 2025-05-21 |
| 2025-07-24 | 1,900 | 90.3万円 | ¥475 | market | 2025-05-21 |
| 2025-07-23 | 2,100 | 100.7万円 | ¥479 | market | 2025-05-21 |
| 2025-07-22 | 1,700 | 77.5万円 | ¥456 | market | 2025-05-21 |
| 2025-07-18 | 4,200 | 191.0万円 | ¥455 | market | 2025-05-21 |
| 2025-07-17 | 1,400 | 63.5万円 | ¥454 | market | 2025-05-21 |
| 2025-07-16 | 3,100 | 138.4万円 | ¥447 | market | 2025-05-21 |
| 2025-07-15 | 5,400 | 240.9万円 | ¥446 | market | 2025-05-21 |
| 2025-07-14 | 2,400 | 108.3万円 | ¥451 | market | 2025-05-21 |
| 2025-07-11 | 2,400 | 107.3万円 | ¥447 | market | 2025-05-21 |
| 2025-07-10 | 8,600 | 385.1万円 | ¥448 | market | 2025-05-21 |
| 2025-07-09 | 1,700 | 77.2万円 | ¥454 | market | 2025-05-21 |
| 2025-07-08 | 4,800 | 214.7万円 | ¥447 | market | 2025-05-21 |
| 2025-07-07 | 4,100 | 183.7万円 | ¥448 | market | 2025-05-21 |
| 2025-07-04 | 3,500 | 157.3万円 | ¥449 | market | 2025-05-21 |
| 2025-07-03 | 5,000 | 219.7万円 | ¥439 | market | 2025-05-21 |
| 2025-07-02 | 6,600 | 292.1万円 | ¥443 | market | 2025-05-21 |
| 2025-07-01 | 4,200 | 188.4万円 | ¥449 | market | 2025-05-21 |
| 2025-06-23 | 5,200 | 239.8万円 | ¥461 | market | 2025-05-21 |
| 2025-06-20 | 3,400 | 159.8万円 | ¥470 | market | 2025-05-21 |
| 2025-06-19 | 2,100 | 99.1万円 | ¥472 | market | 2025-05-21 |
| 2025-06-18 | 2,300 | 108.6万円 | ¥472 | market | 2025-05-21 |
| 2025-06-17 | 1,900 | 89.5万円 | ¥471 | market | 2025-05-21 |
| 2025-06-16 | 3,400 | 155.7万円 | ¥458 | market | 2025-05-21 |
| 2025-06-13 | 9,400 | 449.2万円 | ¥478 | market | 2025-05-21 |
| 2025-06-12 | 700 | 32.3万円 | ¥461 | market | 2025-05-21 |
| 2025-06-11 | 2,000 | 92.3万円 | ¥462 | market | 2025-05-21 |
| 2025-06-10 | 1,900 | 89.0万円 | ¥468 | market | 2025-05-21 |
| 2025-06-09 | 3,900 | 177.2万円 | ¥454 | market | 2025-05-21 |
| 2025-06-06 | 2,600 | 116.5万円 | ¥448 | market | 2025-05-21 |
| 2025-06-05 | 3,000 | 135.2万円 | ¥451 | market | 2025-05-21 |
| 2025-06-04 | 3,500 | 158.8万円 | ¥454 | market | 2025-05-21 |
| 2025-06-03 | 1,900 | 86.0万円 | ¥452 | market | 2025-05-21 |
| 2025-06-02 | 1,100 | 48.8万円 | ¥444 | market | 2025-05-21 |
| 2025-05-14 | 1,000 | 47.2万円 | ¥472 | market | 2025-02-05 |
| 2025-05-13 | 4,900 | 230.5万円 | ¥470 | market | 2025-02-05 |
| 2025-05-12 | 5,200 | 245.8万円 | ¥473 | market | 2025-02-05 |
| 2025-05-09 | 2,400 | 113.1万円 | ¥471 | market | 2025-02-05 |
| 2025-05-08 | 4,800 | 221.5万円 | ¥462 | market | 2025-02-05 |
| 2025-05-07 | 4,400 | 205.2万円 | ¥466 | market | 2025-02-05 |
| 2025-05-02 | 9,000 | 426.7万円 | ¥474 | market | 2025-02-05 |
| 2025-05-01 | 1,000 | 48.3万円 | ¥483 | market | 2025-02-05 |
| 2025-04-30 | 3,600 | 171.4万円 | ¥476 | market | 2025-02-05 |
| 2025-04-28 | 5,000 | 233.4万円 | ¥467 | market | 2025-02-05 |
| 2025-04-25 | 4,600 | 215.3万円 | ¥468 | market | 2025-02-05 |
| 2025-04-24 | 2,000 | 93.8万円 | ¥469 | market | 2025-02-05 |
| 2025-04-23 | 6,200 | 289.5万円 | ¥467 | market | 2025-02-05 |
| 2025-04-22 | 6,400 | 296.7万円 | ¥464 | market | 2025-02-05 |
| 2025-04-21 | 7,000 | 329.5万円 | ¥471 | market | 2025-02-05 |
| 2025-04-18 | 4,100 | 190.1万円 | ¥464 | market | 2025-02-05 |
| 2025-04-17 | 5,400 | 239.6万円 | ¥444 | market | 2025-02-05 |
| 2025-04-16 | 8,600 | 382.7万円 | ¥445 | market | 2025-02-05 |
| 2025-04-15 | 7,600 | 345.2万円 | ¥454 | market | 2025-02-05 |
| 2025-04-14 | 3,200 | 145.6万円 | ¥455 | market | 2025-02-05 |
| 2025-04-11 | 4,700 | 201.8万円 | ¥429 | market | 2025-02-05 |
| 2025-04-10 | 11,500 | 501.5万円 | ¥436 | market | 2025-02-05 |
| 2025-04-09 | 9,300 | 375.5万円 | ¥404 | market | 2025-02-05 |
| 2025-04-08 | 5,900 | 244.7万円 | ¥415 | market | 2025-02-05 |
| 2025-04-07 | 19,300 | 763.2万円 | ¥395 | market | 2025-02-05 |
| 2025-04-04 | 19,700 | 900.4万円 | ¥457 | market | 2025-02-05 |
| 2025-04-03 | 14,500 | 698.4万円 | ¥482 | market | 2025-02-05 |
| 2025-04-02 | 5,600 | 284.6万円 | ¥508 | market | 2025-02-05 |
| 2025-04-01 | 5,100 | 249.5万円 | ¥489 | market | 2025-02-05 |
| 2025-03-24 | 7,100 | 352.9万円 | ¥497 | market | 2025-02-05 |
| 2025-03-21 | 1,800 | 90.7万円 | ¥504 | market | 2025-02-05 |
| 2025-03-19 | 5,200 | 258.3万円 | ¥497 | market | 2025-02-05 |
| 2025-03-18 | 6,300 | 313.2万円 | ¥497 | market | 2025-02-05 |
| 2025-03-17 | 4,000 | 199.4万円 | ¥498 | market | 2025-02-05 |
| 2025-03-14 | 3,700 | 186.9万円 | ¥505 | market | 2025-02-05 |
| 2025-03-13 | 6,000 | 298.7万円 | ¥498 | market | 2025-02-05 |
| 2025-03-12 | 3,400 | 168.9万円 | ¥497 | market | 2025-02-05 |
| 2025-03-11 | 7,600 | 379.3万円 | ¥499 | market | 2025-02-05 |
| 2025-03-10 | 2,000 | 101.7万円 | ¥508 | market | 2025-02-05 |
| 2025-03-07 | 1,400 | 72.0万円 | ¥514 | market | 2025-02-05 |
| 2025-03-06 | 3,500 | 182.1万円 | ¥520 | market | 2025-02-05 |
| 2025-03-05 | 2,600 | 133.3万円 | ¥513 | market | 2025-02-05 |
| 2025-03-04 | 3,000 | 153.2万円 | ¥511 | market | 2025-02-05 |
| 2025-03-03 | 3,900 | 202.0万円 | ¥518 | market | 2025-02-05 |
| 2025-02-28 | 5,100 | 265.1万円 | ¥520 | market | 2025-02-05 |
| 2025-02-27 | 5,400 | 288.3万円 | ¥534 | market | 2025-02-05 |
| 2025-02-26 | 5,700 | 308.2万円 | ¥541 | market | 2025-02-05 |
| 2025-02-25 | 2,000 | 109.3万円 | ¥546 | market | 2025-02-05 |
| 2025-02-21 | 2,300 | 126.1万円 | ¥548 | market | 2025-02-05 |
| 2025-02-20 | 2,300 | 126.6万円 | ¥550 | market | 2025-02-05 |
| 2025-02-19 | 1,700 | 93.6万円 | ¥551 | market | 2025-02-05 |
| 2025-02-18 | 3,300 | 181.0万円 | ¥548 | market | 2025-02-05 |
| 2025-02-17 | 2,000 | 110.5万円 | ¥552 | market | 2025-02-05 |
| 2025-02-14 | 5,400 | 297.3万円 | ¥551 | market | 2025-02-05 |
| 2025-02-13 | 3,400 | 188.0万円 | ¥553 | market | 2025-02-05 |
| 2025-02-12 | 3,300 | 181.2万円 | ¥549 | market | 2025-02-05 |
| 2025-02-10 | 4,300 | 235.5万円 | ¥548 | market | 2025-02-05 |
| 2025-02-07 | 13,800 | 759.6万円 | ¥550 | market | 2025-02-05 |
| 2025-02-06 | 21,000 | 1,157.7万円 | ¥551 | market | 2025-02-05 |
さらに 97 件の古い取引 (合計 2.87億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||