実施回数
140
実施株数 (合計)
4,421,800
実施額 (合計)
159.4億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2026-03-24 | 23,400 | 8,979.3万円 | ¥3,837 | market | 2025-08-08 |
| 2026-03-23 | 23,700 | 9,017.5万円 | ¥3,805 | market | 2025-08-08 |
| 2026-03-19 | 22,800 | 8,991.6万円 | ¥3,944 | market | 2025-08-08 |
| 2026-03-18 | 22,100 | 8,985.9万円 | ¥4,066 | market | 2025-08-08 |
| 2026-03-17 | 22,200 | 9,005.1万円 | ¥4,056 | market | 2025-08-08 |
| 2026-03-16 | 22,200 | 8,987.7万円 | ¥4,049 | market | 2025-08-08 |
| 2026-03-13 | 22,400 | 9,007.0万円 | ¥4,021 | market | 2025-08-08 |
| 2026-03-12 | 22,300 | 9,004.5万円 | ¥4,038 | market | 2025-08-08 |
| 2026-03-11 | 21,600 | 9,001.4万円 | ¥4,167 | market | 2025-08-08 |
| 2026-03-10 | 21,800 | 8,990.2万円 | ¥4,124 | market | 2025-08-08 |
| 2026-03-09 | 22,300 | 9,001.2万円 | ¥4,036 | market | 2025-08-08 |
| 2026-03-06 | 20,800 | 9,010.7万円 | ¥4,332 | market | 2025-08-08 |
| 2026-03-05 | 20,400 | 8,979.0万円 | ¥4,401 | market | 2025-08-08 |
| 2026-03-04 | 20,800 | 8,921.8万円 | ¥4,289 | market | 2025-08-08 |
| 2026-03-03 | 19,400 | 9,021.7万円 | ¥4,650 | market | 2025-08-08 |
| 2026-03-02 | 19,200 | 8,988.1万円 | ¥4,681 | market | 2025-08-08 |
| 2026-02-27 | 19,100 | 9,019.1万円 | ¥4,722 | market | 2025-08-08 |
| 2026-02-26 | 19,200 | 8,990.8万円 | ¥4,683 | market | 2025-08-08 |
| 2026-02-25 | 19,400 | 8,986.8万円 | ¥4,632 | market | 2025-08-08 |
| 2026-02-24 | 19,700 | 8,985.5万円 | ¥4,561 | market | 2025-08-08 |
| 2026-02-20 | 20,000 | 9,016.9万円 | ¥4,508 | market | 2025-08-08 |
| 2026-02-19 | 20,000 | 9,008.3万円 | ¥4,504 | market | 2025-08-08 |
| 2026-02-18 | 20,700 | 9,028.0万円 | ¥4,361 | market | 2025-08-08 |
| 2026-02-17 | 20,600 | 9,005.2万円 | ¥4,371 | market | 2025-08-08 |
| 2026-02-16 | 20,200 | 9,005.8万円 | ¥4,458 | market | 2025-08-08 |
| 2026-02-13 | 19,900 | 8,989.4万円 | ¥4,517 | market | 2025-08-08 |
| 2026-02-12 | 19,900 | 9,006.6万円 | ¥4,526 | market | 2025-08-08 |
| 2026-02-10 | 18,400 | 9,018.8万円 | ¥4,902 | market | 2025-08-08 |
| 2026-02-09 | 18,100 | 9,027.0万円 | ¥4,987 | market | 2025-08-08 |
| 2026-02-06 | 18,400 | 9,006.9万円 | ¥4,895 | market | 2025-08-08 |
| 2026-02-05 | 18,300 | 8,995.5万円 | ¥4,916 | market | 2025-08-08 |
| 2026-02-04 | 18,600 | 8,996.4万円 | ¥4,837 | market | 2025-08-08 |
| 2026-02-03 | 19,300 | 9,026.9万円 | ¥4,677 | market | 2025-08-08 |
| 2026-02-02 | 19,400 | 9,000.1万円 | ¥4,639 | market | 2025-08-08 |
| 2026-01-30 | 19,700 | 9,005.6万円 | ¥4,571 | market | 2025-08-08 |
| 2026-01-29 | 19,800 | 9,028.5万円 | ¥4,560 | market | 2025-08-08 |
| 2026-01-28 | 19,900 | 9,015.5万円 | ¥4,530 | market | 2025-08-08 |
| 2026-01-27 | 19,900 | 9,023.8万円 | ¥4,535 | market | 2025-08-08 |
| 2026-01-26 | 20,300 | 8,994.9万円 | ¥4,431 | market | 2025-08-08 |
| 2026-01-23 | 20,100 | 9,018.4万円 | ¥4,487 | market | 2025-08-08 |
| 2026-01-22 | 20,200 | 9,026.4万円 | ¥4,469 | market | 2025-08-08 |
| 2026-01-21 | 20,600 | 8,994.4万円 | ¥4,366 | market | 2025-08-08 |
| 2026-01-20 | 20,400 | 8,995.5万円 | ¥4,410 | market | 2025-08-08 |
| 2026-01-19 | 20,500 | 9,029.6万円 | ¥4,405 | market | 2025-08-08 |
| 2026-01-16 | 20,200 | 9,001.6万円 | ¥4,456 | market | 2025-08-08 |
| 2026-01-15 | 20,700 | 9,008.5万円 | ¥4,352 | market | 2025-08-08 |
| 2026-01-14 | 21,000 | 9,013.8万円 | ¥4,292 | market | 2025-08-08 |
| 2026-01-13 | 21,400 | 9,005.2万円 | ¥4,208 | market | 2025-08-08 |
| 2026-01-09 | 22,300 | 9,022.8万円 | ¥4,046 | market | 2025-08-08 |
| 2026-01-08 | 22,200 | 9,019.3万円 | ¥4,063 | market | 2025-08-08 |
| 2026-01-07 | 22,200 | 9,008.8万円 | ¥4,058 | market | 2025-08-08 |
| 2026-01-06 | 22,300 | 9,019.0万円 | ¥4,044 | market | 2025-08-08 |
| 2026-01-05 | 22,900 | 8,999.8万円 | ¥3,930 | market | 2025-08-08 |
| 2025-12-23 | 23,100 | 9,017.8万円 | ¥3,904 | market | 2025-08-08 |
| 2025-12-22 | 23,200 | 9,021.0万円 | ¥3,888 | market | 2025-08-08 |
| 2025-12-19 | 23,500 | 8,999.9万円 | ¥3,830 | market | 2025-08-08 |
| 2025-12-18 | 23,700 | 8,994.4万円 | ¥3,795 | market | 2025-08-08 |
| 2025-12-17 | 23,700 | 9,009.8万円 | ¥3,802 | market | 2025-08-08 |
| 2025-12-16 | 23,500 | 9,018.0万円 | ¥3,837 | market | 2025-08-08 |
| 2025-12-15 | 23,200 | 8,993.7万円 | ¥3,877 | market | 2025-08-08 |
| 2025-12-12 | 23,500 | 8,998.3万円 | ¥3,829 | market | 2025-08-08 |
| 2025-12-11 | 23,800 | 8,994.6万円 | ¥3,779 | market | 2025-08-08 |
| 2025-12-10 | 23,800 | 9,016.9万円 | ¥3,789 | market | 2025-08-08 |
| 2025-12-09 | 24,200 | 9,003.0万円 | ¥3,720 | market | 2025-08-08 |
| 2025-12-08 | 24,700 | 9,018.4万円 | ¥3,651 | market | 2025-08-08 |
| 2025-12-05 | 25,000 | 9,008.4万円 | ¥3,603 | market | 2025-08-08 |
| 2025-12-04 | 24,700 | 9,004.7万円 | ¥3,646 | market | 2025-08-08 |
| 2025-12-03 | 24,700 | 8,994.4万円 | ¥3,641 | market | 2025-08-08 |
| 2025-12-02 | 24,600 | 8,999.4万円 | ¥3,658 | market | 2025-08-08 |
| 2025-12-01 | 24,400 | 8,996.9万円 | ¥3,687 | market | 2025-08-08 |
| 2025-11-28 | 24,500 | 9,017.6万円 | ¥3,681 | market | 2025-08-08 |
| 2025-11-27 | 24,600 | 9,000.5万円 | ¥3,659 | market | 2025-08-08 |
| 2025-11-26 | 25,000 | 9,014.3万円 | ¥3,606 | market | 2025-08-08 |
| 2025-11-25 | 25,300 | 9,017.9万円 | ¥3,564 | market | 2025-08-08 |
| 2025-11-21 | 25,500 | 9,011.8万円 | ¥3,534 | market | 2025-08-08 |
| 2025-11-20 | 25,300 | 9,002.9万円 | ¥3,558 | market | 2025-08-08 |
| 2025-11-19 | 25,600 | 8,997.6万円 | ¥3,515 | market | 2025-08-08 |
| 2025-11-18 | 25,400 | 9,029.4万円 | ¥3,555 | market | 2025-08-08 |
| 2025-11-17 | 25,000 | 9,019.8万円 | ¥3,608 | market | 2025-08-08 |
| 2025-11-14 | 24,800 | 9,009.3万円 | ¥3,633 | market | 2025-08-08 |
| 2025-11-13 | 24,700 | 9,010.1万円 | ¥3,648 | market | 2025-08-08 |
| 2025-11-12 | 24,900 | 8,994.8万円 | ¥3,612 | market | 2025-08-08 |
| 2025-11-11 | 25,400 | 9,029.3万円 | ¥3,555 | market | 2025-08-08 |
| 2025-11-10 | 25,300 | 9,004.8万円 | ¥3,559 | market | 2025-08-08 |
| 2025-11-07 | 25,600 | 9,015.6万円 | ¥3,522 | market | 2025-08-08 |
| 2025-11-06 | 25,500 | 9,017.4万円 | ¥3,536 | market | 2025-08-08 |
| 2025-11-05 | 25,800 | 8,998.3万円 | ¥3,488 | market | 2025-08-08 |
| 2025-11-04 | 25,100 | 9,008.8万円 | ¥3,589 | market | 2025-08-08 |
| 2025-10-31 | 26,000 | 9,020.9万円 | ¥3,470 | market | 2025-08-08 |
| 2025-10-30 | 26,000 | 9,000.5万円 | ¥3,462 | market | 2025-08-08 |
| 2025-10-29 | 26,100 | 9,021.7万円 | ¥3,457 | market | 2025-08-08 |
| 2025-10-28 | 25,600 | 8,997.6万円 | ¥3,515 | market | 2025-08-08 |
| 2025-10-27 | 25,200 | 8,994.3万円 | ¥3,569 | market | 2025-08-08 |
| 2025-10-24 | 25,700 | 9,005.3万円 | ¥3,504 | market | 2025-08-08 |
| 2025-10-23 | 25,900 | 9,009.5万円 | ¥3,479 | market | 2025-08-08 |
| 2025-10-22 | 26,300 | 9,008.7万円 | ¥3,425 | market | 2025-08-08 |
| 2025-10-21 | 26,200 | 9,012.6万円 | ¥3,440 | market | 2025-08-08 |
| 2025-10-20 | 26,200 | 8,999.7万円 | ¥3,435 | market | 2025-08-08 |
| 2025-10-17 | 26,700 | 9,014.5万円 | ¥3,376 | market | 2025-08-08 |
| 2025-10-16 | 26,800 | 9,019.5万円 | ¥3,365 | market | 2025-08-08 |
| 2025-10-15 | 27,000 | 9,011.8万円 | ¥3,338 | market | 2025-08-08 |
| 2025-10-14 | 27,200 | 9,007.8万円 | ¥3,312 | market | 2025-08-08 |
| 2025-10-10 | 26,800 | 9,020.4万円 | ¥3,366 | market | 2025-08-08 |
| 2025-10-09 | 26,200 | 9,011.0万円 | ¥3,439 | market | 2025-08-08 |
| 2025-10-08 | 26,300 | 9,021.5万円 | ¥3,430 | market | 2025-08-08 |
| 2025-10-07 | 26,500 | 9,023.9万円 | ¥3,405 | market | 2025-08-08 |
| 2025-10-06 | 26,800 | 9,016.5万円 | ¥3,364 | market | 2025-08-08 |
| 2025-10-03 | 26,900 | 9,004.5万円 | ¥3,347 | market | 2025-08-08 |
| 2025-10-02 | 27,600 | 9,019.7万円 | ¥3,268 | market | 2025-08-08 |
| 2025-10-01 | 27,700 | 9,015.2万円 | ¥3,255 | market | 2025-08-08 |
| 2025-09-22 | 26,500 | 9,015.3万円 | ¥3,402 | market | 2025-08-08 |
| 2025-09-19 | 26,400 | 9,017.7万円 | ¥3,416 | market | 2025-08-08 |
| 2025-09-18 | 26,300 | 8,999.5万円 | ¥3,422 | market | 2025-08-08 |
| 2025-09-17 | 26,600 | 9,029.9万円 | ¥3,395 | market | 2025-08-08 |
| 2025-09-16 | 26,500 | 9,006.0万円 | ¥3,398 | market | 2025-08-08 |
| 2025-09-12 | 26,400 | 8,999.3万円 | ¥3,409 | market | 2025-08-08 |
| 2025-09-11 | 26,700 | 9,006.0万円 | ¥3,373 | market | 2025-08-08 |
| 2025-09-10 | 26,700 | 9,005.0万円 | ¥3,373 | market | 2025-08-08 |
| 2025-09-09 | 26,400 | 9,026.6万円 | ¥3,419 | market | 2025-08-08 |
| 2025-09-08 | 26,400 | 9,008.6万円 | ¥3,412 | market | 2025-08-08 |
| 2025-09-05 | 26,600 | 8,999.1万円 | ¥3,383 | market | 2025-08-08 |
| 2025-09-04 | 26,800 | 9,012.8万円 | ¥3,363 | market | 2025-08-08 |
| 2025-09-03 | 26,900 | 9,017.4万円 | ¥3,352 | market | 2025-08-08 |
| 2025-09-02 | 27,100 | 9,023.9万円 | ¥3,330 | market | 2025-08-08 |
| 2025-09-01 | 27,400 | 9,003.8万円 | ¥3,286 | market | 2025-08-08 |
| 2025-08-29 | 27,100 | 9,007.4万円 | ¥3,324 | market | 2025-08-08 |
| 2025-08-28 | 27,100 | 9,022.4万円 | ¥3,329 | market | 2025-08-08 |
| 2025-08-27 | 27,000 | 9,005.6万円 | ¥3,335 | market | 2025-08-08 |
| 2025-08-26 | 27,000 | 9,017.7万円 | ¥3,340 | market | 2025-08-08 |
| 2025-08-25 | 26,600 | 9,014.7万円 | ¥3,389 | market | 2025-08-08 |
| 2025-08-22 | 26,800 | 9,003.1万円 | ¥3,359 | market | 2025-08-08 |
| 2025-08-21 | 27,200 | 9,024.5万円 | ¥3,318 | market | 2025-08-08 |
| 2025-08-20 | 27,500 | 9,023.8万円 | ¥3,281 | market | 2025-08-08 |
| 2025-08-19 | 27,400 | 9,005.8万円 | ¥3,287 | market | 2025-08-08 |
| 2025-08-18 | 27,900 | 9,025.1万円 | ¥3,235 | market | 2025-08-08 |
| 2025-08-15 | 28,300 | 9,012.6万円 | ¥3,185 | market | 2025-08-08 |
| 2025-08-14 | 28,400 | 9,026.3万円 | ¥3,178 | market | 2025-08-08 |
| 2025-08-13 | 28,300 | 9,013.0万円 | ¥3,185 | market | 2025-08-08 |
| 2025-08-12 | 650,000 | 20.7億円 | ¥3,178 | tostnet_3 | 2025-08-08 |
| 2024-08-23 | 480,000 | 14.5億円 | ¥3,012 | tostnet_3 | 2024-08-22 |
さらに 3 件の古い取引 (合計 32.8億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||