実施回数
201
実施株数 (合計)
12,517,100
実施額 (合計)
320.0億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2026-03-25 | 72,000 | 2.17億円 | ¥3,020 | market | 2026-02-13 |
| 2026-03-24 | 72,100 | 2.12億円 | ¥2,939 | market | 2026-02-13 |
| 2026-03-23 | 44,900 | 1.35億円 | ¥3,006 | market | 2026-02-13 |
| 2026-03-19 | 44,800 | 1.33億円 | ¥2,974 | market | 2026-02-13 |
| 2026-03-18 | 62,700 | 1.86億円 | ¥2,965 | market | 2026-02-13 |
| 2026-03-17 | 112,200 | 3.24億円 | ¥2,888 | market | 2026-02-13 |
| 2026-03-16 | 56,300 | 1.64億円 | ¥2,908 | market | 2026-02-13 |
| 2026-03-13 | 47,800 | 1.43億円 | ¥2,992 | market | 2026-02-13 |
| 2026-03-12 | 40,000 | 1.18億円 | ¥2,954 | market | 2026-02-13 |
| 2026-03-11 | 98,400 | 2.78億円 | ¥2,828 | market | 2026-02-13 |
| 2026-03-10 | 77,600 | 2.31億円 | ¥2,975 | market | 2026-02-13 |
| 2026-03-09 | 54,100 | 1.61億円 | ¥2,972 | market | 2026-02-13 |
| 2026-03-06 | 80,100 | 2.32億円 | ¥2,893 | market | 2026-02-13 |
| 2026-03-05 | 81,300 | 2.50億円 | ¥3,081 | market | 2026-02-13 |
| 2026-03-04 | 54,700 | 1.70億円 | ¥3,115 | market | 2026-02-13 |
| 2026-03-03 | 59,500 | 1.85億円 | ¥3,103 | market | 2026-02-13 |
| 2026-03-02 | 48,400 | 1.48億円 | ¥3,050 | market | 2026-02-13 |
| 2026-02-27 | 60,900 | 1.85億円 | ¥3,043 | market | 2026-02-13 |
| 2026-02-26 | 82,700 | 2.50億円 | ¥3,020 | market | 2026-02-13 |
| 2026-02-25 | 45,100 | 1.34億円 | ¥2,973 | market | 2026-02-13 |
| 2026-02-24 | 63,800 | 1.93億円 | ¥3,018 | market | 2026-02-13 |
| 2026-02-20 | 99,500 | 2.97億円 | ¥2,984 | market | 2026-02-13 |
| 2026-02-19 | 86,800 | 2.53億円 | ¥2,914 | market | 2026-02-13 |
| 2026-02-18 | 134,900 | 4.01億円 | ¥2,973 | market | 2026-02-13 |
| 2025-12-25 | 25,900 | 8,216.3万円 | ¥3,172 | market | 2025-11-06 |
| 2025-12-24 | 25,700 | 8,260.3万円 | ¥3,214 | market | 2025-11-06 |
| 2025-12-23 | 25,600 | 8,260.9万円 | ¥3,227 | market | 2025-11-06 |
| 2025-12-22 | 25,700 | 8,277.3万円 | ¥3,221 | market | 2025-11-06 |
| 2025-12-19 | 25,500 | 8,264.8万円 | ¥3,241 | market | 2025-11-06 |
| 2025-12-18 | 25,300 | 8,289.2万円 | ¥3,276 | market | 2025-11-06 |
| 2025-12-17 | 24,700 | 8,266.0万円 | ¥3,347 | market | 2025-11-06 |
| 2025-12-16 | 25,300 | 8,280.1万円 | ¥3,273 | market | 2025-11-06 |
| 2025-12-15 | 25,400 | 8,292.3万円 | ¥3,265 | market | 2025-11-06 |
| 2025-12-12 | 25,300 | 8,277.3万円 | ¥3,272 | market | 2025-11-06 |
| 2025-12-11 | 25,400 | 8,273.4万円 | ¥3,257 | market | 2025-11-06 |
| 2025-12-10 | 25,800 | 8,272.4万円 | ¥3,206 | market | 2025-11-06 |
| 2025-12-09 | 26,200 | 8,295.9万円 | ¥3,166 | market | 2025-11-06 |
| 2025-12-08 | 25,700 | 8,288.8万円 | ¥3,225 | market | 2025-11-06 |
| 2025-12-05 | 25,700 | 8,292.7万円 | ¥3,227 | market | 2025-11-06 |
| 2025-12-04 | 25,600 | 8,287.3万円 | ¥3,237 | market | 2025-11-06 |
| 2025-12-03 | 25,200 | 8,270.6万円 | ¥3,282 | market | 2025-11-06 |
| 2025-12-02 | 26,300 | 8,291.8万円 | ¥3,153 | market | 2025-11-06 |
| 2025-12-01 | 26,600 | 8,274.3万円 | ¥3,111 | market | 2025-11-06 |
| 2025-11-28 | 27,200 | 8,269.9万円 | ¥3,040 | market | 2025-11-06 |
| 2025-11-27 | 27,800 | 8,276.4万円 | ¥2,977 | market | 2025-11-06 |
| 2025-11-26 | 28,100 | 8,288.1万円 | ¥2,950 | market | 2025-11-06 |
| 2025-11-25 | 28,300 | 8,282.9万円 | ¥2,927 | market | 2025-11-06 |
| 2025-11-21 | 29,500 | 8,293.7万円 | ¥2,811 | market | 2025-11-06 |
| 2025-11-20 | 30,000 | 8,277.3万円 | ¥2,759 | market | 2025-11-06 |
| 2025-11-19 | 30,000 | 8,279.8万円 | ¥2,760 | market | 2025-11-06 |
| 2025-11-18 | 30,000 | 8,278.6万円 | ¥2,760 | market | 2025-11-06 |
| 2025-11-17 | 29,900 | 8,283.0万円 | ¥2,770 | market | 2025-11-06 |
| 2025-11-14 | 30,100 | 8,298.0万円 | ¥2,757 | market | 2025-11-06 |
| 2025-11-13 | 29,700 | 8,287.4万円 | ¥2,790 | market | 2025-11-06 |
| 2025-11-12 | 28,800 | 8,291.6万円 | ¥2,879 | market | 2025-11-06 |
| 2025-11-07 | 878,000 | 24.3億円 | ¥2,772 | tostnet_3 | 2025-11-06 |
| 2025-08-07 | 20,900 | 6,248.2万円 | ¥2,990 | market | 2025-05-09 |
| 2025-08-06 | 58,700 | 1.76億円 | ¥2,991 | market | 2025-05-09 |
| 2025-08-05 | 56,400 | 1.71億円 | ¥3,029 | market | 2025-05-09 |
| 2025-08-04 | 48,800 | 1.47億円 | ¥3,016 | market | 2025-05-09 |
| 2025-08-01 | 129,500 | 3.89億円 | ¥3,006 | market | 2025-05-09 |
| 2025-07-31 | 79,700 | 2.37億円 | ¥2,978 | market | 2025-05-09 |
| 2025-07-30 | 38,300 | 1.17億円 | ¥3,056 | market | 2025-05-09 |
| 2025-07-29 | 38,500 | 1.18億円 | ¥3,056 | market | 2025-05-09 |
| 2025-07-28 | 102,700 | 3.13億円 | ¥3,048 | market | 2025-05-09 |
| 2025-07-25 | 98,400 | 3.00億円 | ¥3,052 | market | 2025-05-09 |
| 2025-07-24 | 91,600 | 2.76億円 | ¥3,012 | market | 2025-05-09 |
| 2025-07-23 | 39,800 | 1.18億円 | ¥2,959 | market | 2025-05-09 |
| 2025-07-22 | 40,900 | 1.20億円 | ¥2,934 | market | 2025-05-09 |
| 2025-07-18 | 87,100 | 2.59億円 | ¥2,977 | market | 2025-05-09 |
| 2025-07-17 | 73,700 | 2.13億円 | ¥2,895 | market | 2025-05-09 |
| 2025-07-16 | 55,500 | 1.61億円 | ¥2,904 | market | 2025-05-09 |
| 2025-07-15 | 36,500 | 1.06億円 | ¥2,906 | market | 2025-05-09 |
| 2025-07-14 | 81,900 | 2.37億円 | ¥2,888 | market | 2025-05-09 |
| 2025-07-11 | 77,300 | 2.25億円 | ¥2,915 | market | 2025-05-09 |
| 2025-07-10 | 41,000 | 1.17億円 | ¥2,865 | market | 2025-05-09 |
| 2025-07-09 | 34,000 | 9,610.0万円 | ¥2,826 | market | 2025-05-09 |
| 2025-07-08 | 39,400 | 1.11億円 | ¥2,820 | market | 2025-05-09 |
| 2025-07-07 | 47,700 | 1.34億円 | ¥2,817 | market | 2025-05-09 |
| 2025-07-04 | 51,000 | 1.43億円 | ¥2,801 | market | 2025-05-09 |
| 2025-07-03 | 48,000 | 1.33億円 | ¥2,776 | market | 2025-05-09 |
| 2025-06-25 | 40,900 | 1.10億円 | ¥2,680 | market | 2025-05-09 |
| 2025-06-24 | 31,300 | 8,456.3万円 | ¥2,702 | market | 2025-05-09 |
| 2025-06-23 | 45,600 | 1.24億円 | ¥2,722 | market | 2025-05-09 |
| 2025-06-20 | 56,900 | 1.56億円 | ¥2,734 | market | 2025-05-09 |
| 2025-06-19 | 41,200 | 1.12億円 | ¥2,719 | market | 2025-05-09 |
| 2025-06-18 | 75,600 | 2.05億円 | ¥2,714 | market | 2025-05-09 |
| 2025-06-17 | 77,600 | 2.08億円 | ¥2,677 | market | 2025-05-09 |
| 2025-06-16 | 71,000 | 1.90億円 | ¥2,682 | market | 2025-05-09 |
| 2025-06-13 | 65,900 | 1.79億円 | ¥2,715 | market | 2025-05-09 |
| 2025-06-12 | 88,400 | 2.42億円 | ¥2,732 | market | 2025-05-09 |
| 2025-06-11 | 75,500 | 2.04億円 | ¥2,704 | market | 2025-05-09 |
| 2025-06-10 | 99,400 | 2.65億円 | ¥2,663 | market | 2025-05-09 |
| 2025-06-09 | 44,100 | 1.14億円 | ¥2,593 | market | 2025-05-09 |
| 2025-06-06 | 85,700 | 2.24億円 | ¥2,612 | market | 2025-05-09 |
| 2025-06-05 | 84,200 | 2.19億円 | ¥2,598 | market | 2025-05-09 |
| 2025-06-04 | 46,300 | 1.17億円 | ¥2,530 | market | 2025-05-09 |
| 2025-06-03 | 58,000 | 1.47億円 | ¥2,537 | market | 2025-05-09 |
| 2025-06-02 | 65,700 | 1.66億円 | ¥2,525 | market | 2025-05-09 |
| 2025-05-30 | 87,200 | 2.23億円 | ¥2,558 | market | 2025-05-09 |
| 2025-05-29 | 127,200 | 3.25億円 | ¥2,559 | market | 2025-05-09 |
| 2025-05-28 | 182,100 | 4.55億円 | ¥2,497 | market | 2025-05-09 |
| 2025-05-27 | 103,900 | 2.44億円 | ¥2,346 | market | 2025-05-09 |
| 2025-05-26 | 53,800 | 1.22億円 | ¥2,274 | market | 2025-05-09 |
| 2025-05-23 | 76,400 | 1.76億円 | ¥2,299 | market | 2025-05-09 |
| 2025-05-22 | 65,200 | 1.48億円 | ¥2,271 | market | 2025-05-09 |
| 2025-05-21 | 41,400 | 9,368.6万円 | ¥2,263 | market | 2025-05-09 |
| 2025-05-20 | 35,400 | 7,966.3万円 | ¥2,250 | market | 2025-05-09 |
| 2025-05-19 | 32,200 | 7,234.2万円 | ¥2,247 | market | 2025-05-09 |
| 2025-05-16 | 52,800 | 1.20億円 | ¥2,267 | market | 2025-05-09 |
| 2025-05-15 | 67,100 | 1.54億円 | ¥2,291 | market | 2025-05-09 |
| 2025-05-14 | 106,800 | 2.41億円 | ¥2,254 | market | 2025-05-09 |
| 2025-03-26 | 89,100 | 1.90億円 | ¥2,133 | market | 2025-02-12 |
| 2025-03-25 | 88,500 | 1.90億円 | ¥2,142 | market | 2025-02-12 |
| 2025-03-24 | 88,200 | 1.90億円 | ¥2,153 | market | 2025-02-12 |
| 2025-03-21 | 89,900 | 1.94億円 | ¥2,158 | market | 2025-02-12 |
| 2025-03-19 | 90,100 | 1.93億円 | ¥2,147 | market | 2025-02-12 |
| 2025-03-18 | 90,700 | 1.90億円 | ¥2,100 | market | 2025-02-12 |
| 2025-03-17 | 90,600 | 1.93億円 | ¥2,125 | market | 2025-02-12 |
| 2025-03-14 | 91,300 | 1.95億円 | ¥2,135 | market | 2025-02-12 |
| 2025-03-13 | 87,300 | 1.85億円 | ¥2,121 | market | 2025-02-12 |
| 2025-03-12 | 88,900 | 1.94億円 | ¥2,181 | market | 2025-02-12 |
| 2025-03-11 | 88,000 | 1.92億円 | ¥2,178 | market | 2025-02-12 |
| 2025-03-10 | 91,400 | 1.97億円 | ¥2,154 | market | 2025-02-12 |
| 2025-03-07 | 93,100 | 1.96億円 | ¥2,105 | market | 2025-02-12 |
| 2025-03-06 | 93,700 | 1.94億円 | ¥2,068 | market | 2025-02-12 |
| 2025-03-05 | 95,400 | 1.96億円 | ¥2,052 | market | 2025-02-12 |
| 2025-03-04 | 92,800 | 1.89億円 | ¥2,032 | market | 2025-02-12 |
| 2025-03-03 | 93,200 | 1.93億円 | ¥2,069 | market | 2025-02-12 |
| 2025-02-28 | 91,800 | 1.92億円 | ¥2,086 | market | 2025-02-12 |
| 2025-02-27 | 90,300 | 1.90億円 | ¥2,105 | market | 2025-02-12 |
| 2025-02-26 | 91,400 | 1.95億円 | ¥2,135 | market | 2025-02-12 |
| 2025-02-25 | 90,300 | 1.91億円 | ¥2,112 | market | 2025-02-12 |
| 2025-02-21 | 92,100 | 1.95億円 | ¥2,122 | market | 2025-02-12 |
| 2025-02-20 | 93,900 | 1.96億円 | ¥2,085 | market | 2025-02-12 |
| 2025-02-19 | 91,400 | 1.90億円 | ¥2,082 | market | 2025-02-12 |
| 2025-02-18 | 90,400 | 1.91億円 | ¥2,118 | market | 2025-02-12 |
| 2025-02-17 | 88,000 | 1.90億円 | ¥2,162 | market | 2025-02-12 |
| 2024-12-25 | 40,400 | 8,907.2万円 | ¥2,205 | market | 2024-11-07 |
| 2024-12-24 | 40,500 | 8,876.0万円 | ¥2,192 | market | 2024-11-07 |
| 2024-12-23 | 40,900 | 8,867.4万円 | ¥2,168 | market | 2024-11-07 |
| 2024-12-20 | 40,400 | 8,855.6万円 | ¥2,192 | market | 2024-11-07 |
| 2024-12-19 | 40,300 | 8,861.3万円 | ¥2,199 | market | 2024-11-07 |
| 2024-12-18 | 39,800 | 8,856.6万円 | ¥2,225 | market | 2024-11-07 |
| 2024-12-17 | 40,100 | 8,854.6万円 | ¥2,208 | market | 2024-11-07 |
| 2024-12-16 | 40,000 | 8,852.4万円 | ¥2,213 | market | 2024-11-07 |
| 2024-12-13 | 40,200 | 8,861.4万円 | ¥2,204 | market | 2024-11-07 |
| 2024-12-12 | 39,600 | 8,856.9万円 | ¥2,237 | market | 2024-11-07 |
| 2024-12-11 | 39,700 | 8,863.0万円 | ¥2,232 | market | 2024-11-07 |
| 2024-12-10 | 39,600 | 8,861.3万円 | ¥2,238 | market | 2024-11-07 |
| 2024-12-09 | 39,200 | 8,840.3万円 | ¥2,255 | market | 2024-11-07 |
| 2024-12-06 | 38,800 | 8,850.4万円 | ¥2,281 | market | 2024-11-07 |
| 2024-12-05 | 38,400 | 8,840.6万円 | ¥2,302 | market | 2024-11-07 |
| 2024-12-04 | 39,100 | 8,851.6万円 | ¥2,264 | market | 2024-11-07 |
| 2024-12-03 | 39,600 | 8,848.0万円 | ¥2,234 | market | 2024-11-07 |
| 2024-12-02 | 40,100 | 8,852.5万円 | ¥2,208 | market | 2024-11-07 |
| 2024-11-29 | 39,900 | 8,844.5万円 | ¥2,217 | market | 2024-11-07 |
| 2024-11-28 | 39,300 | 8,847.9万円 | ¥2,251 | market | 2024-11-07 |
| 2024-11-27 | 38,300 | 8,840.2万円 | ¥2,308 | market | 2024-11-07 |
| 2024-11-26 | 38,100 | 8,844.2万円 | ¥2,321 | market | 2024-11-07 |
| 2024-11-25 | 38,000 | 8,853.0万円 | ¥2,330 | market | 2024-11-07 |
| 2024-11-22 | 37,900 | 8,845.8万円 | ¥2,334 | market | 2024-11-07 |
| 2024-11-21 | 38,200 | 8,853.8万円 | ¥2,318 | market | 2024-11-07 |
| 2024-11-20 | 38,300 | 8,841.9万円 | ¥2,309 | market | 2024-11-07 |
| 2024-11-19 | 38,100 | 8,846.0万円 | ¥2,322 | market | 2024-11-07 |
| 2024-11-18 | 37,800 | 8,849.9万円 | ¥2,341 | market | 2024-11-07 |
| 2024-11-15 | 37,000 | 8,830.9万円 | ¥2,387 | market | 2024-11-07 |
| 2024-11-14 | 36,500 | 8,835.7万円 | ¥2,421 | market | 2024-11-07 |
| 2024-11-13 | 36,200 | 8,849.0万円 | ¥2,444 | market | 2024-11-07 |
| 2024-11-08 | 878,000 | 22.6億円 | ¥2,569 | tostnet_3 | 2024-11-07 |
| 2024-06-25 | 29,200 | 6,240.5万円 | ¥2,137 | market | 2024-05-09 |
| 2024-06-24 | 30,800 | 6,501.6万円 | ¥2,111 | market | 2024-05-09 |
| 2024-06-21 | 30,800 | 6,380.0万円 | ¥2,071 | market | 2024-05-09 |
| 2024-06-20 | 31,500 | 6,523.8万円 | ¥2,071 | market | 2024-05-09 |
| 2024-06-19 | 31,500 | 6,405.5万円 | ¥2,033 | market | 2024-05-09 |
| 2024-06-18 | 31,400 | 6,386.2万円 | ¥2,034 | market | 2024-05-09 |
| 2024-06-17 | 31,300 | 6,433.9万円 | ¥2,056 | market | 2024-05-09 |
| 2024-06-14 | 31,200 | 6,413.3万円 | ¥2,056 | market | 2024-05-09 |
| 2024-06-13 | 31,100 | 6,434.8万円 | ¥2,069 | market | 2024-05-09 |
| 2024-06-12 | 31,100 | 6,456.1万円 | ¥2,076 | market | 2024-05-09 |
| 2024-06-11 | 31,200 | 6,459.4万円 | ¥2,070 | market | 2024-05-09 |
| 2024-06-10 | 31,200 | 6,451.6万円 | ¥2,068 | market | 2024-05-09 |
| 2024-06-07 | 31,100 | 6,437.3万円 | ¥2,070 | market | 2024-05-09 |
| 2024-06-06 | 31,300 | 6,503.5万円 | ¥2,078 | market | 2024-05-09 |
| 2024-06-05 | 31,900 | 6,594.1万円 | ¥2,067 | market | 2024-05-09 |
| 2024-06-04 | 31,900 | 6,536.3万円 | ¥2,049 | market | 2024-05-09 |
| 2024-06-03 | 31,600 | 6,409.4万円 | ¥2,028 | market | 2024-05-09 |
| 2024-05-31 | 31,600 | 6,465.4万円 | ¥2,046 | market | 2024-05-09 |
| 2024-05-30 | 32,600 | 6,664.0万円 | ¥2,044 | market | 2024-05-09 |
| 2024-05-29 | 32,300 | 6,410.2万円 | ¥1,985 | market | 2024-05-09 |
| 2024-05-28 | 31,900 | 6,397.8万円 | ¥2,006 | market | 2024-05-09 |
| 2024-05-27 | 32,100 | 6,504.5万円 | ¥2,026 | market | 2024-05-09 |
| 2024-05-24 | 31,600 | 6,396.6万円 | ¥2,024 | market | 2024-05-09 |
| 2024-05-23 | 31,500 | 6,474.4万円 | ¥2,055 | market | 2024-05-09 |
| 2024-05-22 | 31,300 | 6,433.1万円 | ¥2,055 | market | 2024-05-09 |
| 2024-05-21 | 31,500 | 6,494.6万円 | ¥2,062 | market | 2024-05-09 |
| 2024-05-20 | 31,000 | 6,427.3万円 | ¥2,073 | market | 2024-05-09 |
| 2024-05-17 | 30,500 | 6,436.6万円 | ¥2,110 | market | 2024-05-09 |
| 2024-05-16 | 30,800 | 6,481.8万円 | ¥2,104 | market | 2024-05-09 |
| 2024-05-15 | 30,600 | 6,456.6万円 | ¥2,110 | market | 2024-05-09 |
| 2024-05-14 | 30,600 | 6,372.6万円 | ¥2,083 | market | 2024-05-09 |
さらに 549 件の古い取引 (合計 495.4億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||