還元レンズ

ホーム›会社一覧

インフォネット 【4444】東証グロース

情報･通信業ISIN JP3153490002

実施回数
118
実施株数 (合計)
44,000
実施額 (合計)
4,495.6万円

自社株買い実施履歴 (日次)

実施日株数金額平均価格方式対応プログラム
2026-04-01 → 2026-04-274,300378.7万円¥881market2025-11-13
2026-03-241009.02万円¥902market2025-11-13
2026-03-2330027.1万円¥904market2025-11-13
2026-03-1930027.3万円¥910market2025-11-13
2026-03-1720018.1万円¥907market2025-11-13
2026-03-1630027.2万円¥907market2025-11-13
2026-03-131009.13万円¥913market2025-11-13
2026-03-1120018.2万円¥908market2025-11-13
2026-03-101009.03万円¥903market2025-11-13
2026-03-0920018.1万円¥907market2025-11-13
2026-03-061009.17万円¥917market2025-11-13
2026-03-051009.01万円¥901market2025-11-13
2026-03-0430027.1万円¥903market2025-11-13
2026-03-031009.34万円¥934market2025-11-13
2026-03-021009.21万円¥921market2025-11-13
2026-02-271009.19万円¥919market2025-11-13
2026-02-261009.25万円¥925market2025-11-13
2026-02-251009.17万円¥917market2025-11-13
2026-02-2420018.3万円¥917market2025-11-13
2026-02-201009.15万円¥915market2025-11-13
2026-02-191009.18万円¥918market2025-11-13
2026-02-181009.20万円¥920market2025-11-13
2026-02-171009.14万円¥914market2025-11-13
2026-02-1620018.4万円¥918market2025-11-13
2026-02-1320018.5万円¥924market2025-11-13
2026-02-121009.21万円¥921market2025-11-13
2026-02-101009.19万円¥919market2025-11-13
2026-02-091009.08万円¥908market2025-11-13
2026-02-061009.02万円¥902market2025-11-13
2026-02-0520018.1万円¥903market2025-11-13
2026-02-031008.98万円¥898market2025-11-13
2026-01-301009.00万円¥900market2025-11-13
2026-01-2920018.1万円¥904market2025-11-13
2026-01-281009.25万円¥925market2025-11-13
2026-01-271009.35万円¥935market2025-11-13
2026-01-261009.26万円¥926market2025-11-13
2026-01-231009.22万円¥922market2025-11-13
2026-01-221009.30万円¥930market2025-11-13
2026-01-211009.32万円¥932market2025-11-13
2026-01-201009.20万円¥920market2025-11-13
2026-01-191009.12万円¥912market2025-11-13
2026-01-1620018.5万円¥923market2025-11-13
2026-01-151009.15万円¥915market2025-11-13
2026-01-141009.27万円¥927market2025-11-13
2026-01-131009.24万円¥924market2025-11-13
2026-01-091009.19万円¥919market2025-11-13
2026-01-081009.29万円¥929market2025-11-13
2026-01-071009.20万円¥920market2025-11-13
2026-01-061008.92万円¥892market2025-11-13
2026-01-051008.96万円¥896market2025-11-13
2025-12-231008.79万円¥879market2025-11-13
2025-12-221008.77万円¥877market2025-11-13
2025-12-191008.77万円¥877market2025-11-13
2025-12-181008.77万円¥877market2025-11-13
2025-12-171008.69万円¥869market2025-11-13
2025-12-161008.66万円¥866market2025-11-13
2025-12-151008.75万円¥875market2025-11-13
2025-12-121008.78万円¥878market2025-11-13
2025-12-1120017.6万円¥882market2025-11-13
2025-12-101008.85万円¥885market2025-11-13
2025-12-0920017.8万円¥890market2025-11-13
2025-12-081008.93万円¥893market2025-11-13
2025-12-051008.99万円¥899market2025-11-13
2025-12-041009.03万円¥903market2025-11-13
2025-12-031009.03万円¥903market2025-11-13
2025-12-021008.85万円¥885market2025-11-13
2025-12-011008.86万円¥886market2025-11-13
2025-11-281008.73万円¥873market2025-11-13
2025-11-2720017.4万円¥869market2025-11-13
2025-11-261008.64万円¥864market2025-11-13
2025-11-2520017.4万円¥871market2025-11-13
2025-11-211008.81万円¥881market2025-11-13
2025-11-201008.96万円¥896market2025-11-13
2025-11-191008.97万円¥897market2025-11-13
2025-11-1820017.8万円¥888market2025-11-13
2025-11-171008.97万円¥897market2025-11-13
2025-08-221,300142.5万円¥1,096market2025-06-13
2025-08-2150054.2万円¥1,084market2025-06-13
2025-08-201,400149.2万円¥1,066market2025-06-13
2025-08-191,300139.0万円¥1,069market2025-06-13
2025-08-181,800193.6万円¥1,075market2025-06-13
2025-08-151,700189.5万円¥1,115market2025-06-13
2025-08-1480091.0万円¥1,137market2025-06-13
2025-08-1350056.9万円¥1,137market2025-06-13
2025-08-1260067.9万円¥1,131market2025-06-13
2025-08-0850056.5万円¥1,131market2025-06-13
2025-08-0760068.2万円¥1,136market2025-06-13
2025-08-0650057.2万円¥1,143market2025-06-13
2025-08-0570079.2万円¥1,132market2025-06-13
2025-08-0480091.0万円¥1,138market2025-06-13
2025-08-0180091.8万円¥1,148market2025-06-13
2025-07-3130034.2万円¥1,141market2025-06-13
2025-07-3050057.3万円¥1,145market2025-06-13
2025-07-2960068.3万円¥1,138market2025-06-13
2025-07-2860069.0万円¥1,150market2025-06-13
2025-07-2550056.8万円¥1,135market2025-06-13
2025-07-2440045.2万円¥1,129market2025-06-13
2025-07-2360066.3万円¥1,106market2025-06-13
2025-07-2250054.1万円¥1,082market2025-06-13
2025-07-1860062.4万円¥1,039market2025-06-13
2025-07-172,100218.8万円¥1,042market2025-06-13
2025-07-1630031.2万円¥1,041market2025-06-13
2025-07-1550051.9万円¥1,037market2025-06-13
2025-07-141,000103.9万円¥1,039market2025-06-13
2025-07-1160062.2万円¥1,036market2025-06-13
2025-07-1060062.2万円¥1,037market2025-06-13
2025-07-0920020.7万円¥1,037market2025-06-13
2025-07-0830031.0万円¥1,034market2025-06-13
2025-07-0730030.9万円¥1,030market2025-06-13
2025-07-0430030.9万円¥1,029market2025-06-13
2025-07-0350051.2万円¥1,024market2025-06-13
2025-07-0260061.5万円¥1,024market2025-06-13
2025-07-0160061.9万円¥1,032market2025-06-13
2025-06-2350051.5万円¥1,029market2025-06-13
2025-06-2040041.4万円¥1,034market2025-06-13
2025-06-191,300134.3万円¥1,033market2025-06-13
2025-06-181,000103.2万円¥1,032market2025-06-13
2025-06-1750050.9万円¥1,018market2025-06-13