実施回数
139
実施株数 (合計)
561,400
実施額 (合計)
3.30億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2025-08-29 | 2,100 | 133.9万円 | ¥638 | market | 2025-05-15 |
| 2025-08-28 | 8,000 | 510.9万円 | ¥639 | market | 2025-05-15 |
| 2025-08-27 | 6,700 | 422.1万円 | ¥630 | market | 2025-05-15 |
| 2025-08-26 | 6,000 | 373.5万円 | ¥623 | market | 2025-05-15 |
| 2025-08-25 | 5,000 | 312.4万円 | ¥625 | market | 2025-05-15 |
| 2025-08-22 | 4,800 | 297.2万円 | ¥619 | market | 2025-05-15 |
| 2025-08-21 | 7,300 | 443.8万円 | ¥608 | market | 2025-05-15 |
| 2025-08-20 | 4,000 | 240.9万円 | ¥602 | market | 2025-05-15 |
| 2025-08-19 | 1,200 | 71.8万円 | ¥599 | market | 2025-05-15 |
| 2025-08-18 | 2,100 | 125.7万円 | ¥598 | market | 2025-05-15 |
| 2025-08-15 | 2,700 | 161.1万円 | ¥597 | market | 2025-05-15 |
| 2025-08-14 | 10,700 | 634.7万円 | ¥593 | market | 2025-05-15 |
| 2025-08-13 | 23,600 | 1,363.3万円 | ¥578 | market | 2025-05-15 |
| 2025-08-08 | 3,000 | 188.5万円 | ¥628 | market | 2025-05-15 |
| 2025-08-07 | 4,200 | 260.2万円 | ¥619 | market | 2025-05-15 |
| 2025-08-06 | 4,700 | 293.2万円 | ¥624 | market | 2025-05-15 |
| 2025-08-05 | 1,500 | 94.5万円 | ¥630 | market | 2025-05-15 |
| 2025-08-01 | 400 | 24.6万円 | ¥614 | market | 2025-05-15 |
| 2025-07-31 | 3,600 | 220.7万円 | ¥613 | market | 2025-05-15 |
| 2025-07-30 | 500 | 30.8万円 | ¥615 | market | 2025-05-15 |
| 2025-07-29 | 2,700 | 164.6万円 | ¥610 | market | 2025-05-15 |
| 2025-07-28 | 1,200 | 72.7万円 | ¥606 | market | 2025-05-15 |
| 2025-07-25 | 1,200 | 72.3万円 | ¥602 | market | 2025-05-15 |
| 2025-07-24 | 1,700 | 102.1万円 | ¥601 | market | 2025-05-15 |
| 2025-07-23 | 3,000 | 178.8万円 | ¥596 | market | 2025-05-15 |
| 2025-07-22 | 3,000 | 178.5万円 | ¥595 | market | 2025-05-15 |
| 2025-07-18 | 2,500 | 149.5万円 | ¥598 | market | 2025-05-15 |
| 2025-07-17 | 1,900 | 112.7万円 | ¥593 | market | 2025-05-15 |
| 2025-07-16 | 2,000 | 118.3万円 | ¥592 | market | 2025-05-15 |
| 2025-07-15 | 1,700 | 100.8万円 | ¥593 | market | 2025-05-15 |
| 2025-07-14 | 4,500 | 266.0万円 | ¥591 | market | 2025-05-15 |
| 2025-07-11 | 3,100 | 182.3万円 | ¥588 | market | 2025-05-15 |
| 2025-07-10 | 1,800 | 105.8万円 | ¥588 | market | 2025-05-15 |
| 2025-07-09 | 4,300 | 248.3万円 | ¥577 | market | 2025-05-15 |
| 2025-07-08 | 2,000 | 113.5万円 | ¥568 | market | 2025-05-15 |
| 2025-07-07 | 2,000 | 115.1万円 | ¥576 | market | 2025-05-15 |
| 2025-07-04 | 500 | 29.0万円 | ¥580 | market | 2025-05-15 |
| 2025-07-03 | 4,000 | 229.1万円 | ¥573 | market | 2025-05-15 |
| 2025-07-02 | 3,000 | 176.3万円 | ¥588 | market | 2025-05-15 |
| 2025-07-01 | 1,600 | 93.1万円 | ¥582 | market | 2025-05-15 |
| 2025-06-30 | 4,000 | 235.6万円 | ¥589 | market | 2025-05-15 |
| 2025-06-27 | 3,700 | 217.1万円 | ¥587 | market | 2025-05-15 |
| 2025-06-26 | 4,500 | 267.5万円 | ¥594 | market | 2025-05-15 |
| 2025-06-25 | 5,300 | 315.5万円 | ¥595 | market | 2025-05-15 |
| 2025-06-24 | 2,600 | 151.6万円 | ¥583 | market | 2025-05-15 |
| 2025-06-23 | 8,100 | 464.3万円 | ¥573 | market | 2025-05-15 |
| 2025-06-20 | 10,000 | 576.8万円 | ¥577 | market | 2025-05-15 |
| 2025-06-19 | 2,200 | 117.5万円 | ¥534 | market | 2025-05-15 |
| 2025-06-18 | 6,900 | 366.8万円 | ¥532 | market | 2025-05-15 |
| 2025-06-17 | 9,600 | 512.4万円 | ¥534 | market | 2025-05-15 |
| 2025-06-16 | 2,000 | 100.7万円 | ¥503 | market | 2025-05-15 |
| 2025-06-13 | 5,500 | 274.0万円 | ¥498 | market | 2025-05-15 |
| 2025-06-12 | 1,500 | 74.0万円 | ¥493 | market | 2025-05-15 |
| 2025-06-11 | 2,100 | 103.4万円 | ¥492 | market | 2025-05-15 |
| 2025-06-10 | 700 | 34.3万円 | ¥490 | market | 2025-05-15 |
| 2025-06-09 | 3,000 | 148.1万円 | ¥494 | market | 2025-05-15 |
| 2025-06-06 | 2,500 | 124.4万円 | ¥497 | market | 2025-05-15 |
| 2025-06-05 | 1,800 | 89.7万円 | ¥498 | market | 2025-05-15 |
| 2025-06-04 | 3,000 | 150.1万円 | ¥500 | market | 2025-05-15 |
| 2025-06-03 | 2,100 | 105.8万円 | ¥504 | market | 2025-05-15 |
| 2025-06-02 | 1,600 | 81.1万円 | ¥507 | market | 2025-05-15 |
| 2025-05-30 | 2,000 | 101.4万円 | ¥507 | market | 2025-05-15 |
| 2025-05-29 | 2,900 | 147.3万円 | ¥508 | market | 2025-05-15 |
| 2025-05-28 | 3,600 | 183.2万円 | ¥509 | market | 2025-05-15 |
| 2025-05-27 | 3,500 | 177.7万円 | ¥508 | market | 2025-05-15 |
| 2025-05-26 | 1,700 | 86.5万円 | ¥509 | market | 2025-05-15 |
| 2025-05-23 | 3,000 | 152.5万円 | ¥508 | market | 2025-05-15 |
| 2025-05-22 | 1,700 | 86.6万円 | ¥509 | market | 2025-05-15 |
| 2025-05-21 | 1,700 | 86.2万円 | ¥507 | market | 2025-05-15 |
| 2025-05-20 | 1,800 | 91.4万円 | ¥508 | market | 2025-05-15 |
| 2025-05-19 | 2,000 | 102.2万円 | ¥511 | market | 2025-05-15 |
| 2025-05-16 | 5,000 | 259.4万円 | ¥519 | market | 2025-05-15 |
| 2024-12-24 | 7,100 | 433.0万円 | ¥610 | market | 2024-09-12 |
| 2024-12-23 | 24,700 | 1,501.0万円 | ¥608 | market | 2024-09-12 |
| 2024-12-20 | 10,200 | 606.1万円 | ¥594 | market | 2024-09-12 |
| 2024-12-19 | 3,400 | 197.6万円 | ¥581 | market | 2024-09-12 |
| 2024-12-18 | 2,500 | 146.3万円 | ¥585 | market | 2024-09-12 |
| 2024-12-17 | 4,400 | 258.3万円 | ¥587 | market | 2024-09-12 |
| 2024-12-16 | 2,500 | 147.5万円 | ¥590 | market | 2024-09-12 |
| 2024-12-13 | 2,500 | 147.7万円 | ¥591 | market | 2024-09-12 |
| 2024-12-12 | 2,500 | 148.6万円 | ¥594 | market | 2024-09-12 |
| 2024-12-11 | 2,500 | 147.8万円 | ¥591 | market | 2024-09-12 |
| 2024-12-10 | 2,400 | 141.9万円 | ¥591 | market | 2024-09-12 |
| 2024-12-09 | 5,000 | 298.7万円 | ¥597 | market | 2024-09-12 |
| 2024-12-06 | 9,600 | 564.6万円 | ¥588 | market | 2024-09-12 |
| 2024-12-05 | 4,000 | 234.0万円 | ¥585 | market | 2024-09-12 |
| 2024-12-04 | 4,500 | 263.8万円 | ¥586 | market | 2024-09-12 |
| 2024-12-03 | 1,600 | 93.9万円 | ¥587 | market | 2024-09-12 |
| 2024-12-02 | 1,000 | 58.7万円 | ¥587 | market | 2024-09-12 |
| 2024-11-29 | 2,300 | 134.9万円 | ¥587 | market | 2024-09-12 |
| 2024-11-28 | 4,200 | 245.2万円 | ¥584 | market | 2024-09-12 |
| 2024-11-27 | 4,100 | 239.5万円 | ¥584 | market | 2024-09-12 |
| 2024-11-26 | 7,500 | 439.0万円 | ¥585 | market | 2024-09-12 |
| 2024-11-25 | 4,000 | 238.0万円 | ¥595 | market | 2024-09-12 |
| 2024-11-22 | 3,400 | 199.4万円 | ¥587 | market | 2024-09-12 |
| 2024-11-21 | 5,000 | 296.5万円 | ¥593 | market | 2024-09-12 |
| 2024-11-20 | 5,000 | 300.2万円 | ¥600 | market | 2024-09-12 |
| 2024-11-19 | 6,200 | 371.1万円 | ¥599 | market | 2024-09-12 |
| 2024-11-18 | 4,700 | 283.6万円 | ¥603 | market | 2024-09-12 |
| 2024-11-15 | 21,600 | 1,326.2万円 | ¥614 | market | 2024-09-12 |
| 2024-11-14 | 1,500 | 93.0万円 | ¥620 | market | 2024-09-12 |
| 2024-11-13 | 1,600 | 99.2万円 | ¥620 | market | 2024-09-12 |
| 2024-11-12 | 100 | 6.20万円 | ¥620 | market | 2024-09-12 |
| 2024-11-11 | 2,500 | 151.3万円 | ¥605 | market | 2024-09-12 |
| 2024-11-08 | 2,900 | 174.6万円 | ¥602 | market | 2024-09-12 |
| 2024-11-07 | 600 | 35.9万円 | ¥598 | market | 2024-09-12 |
| 2024-11-06 | 4,900 | 292.3万円 | ¥597 | market | 2024-09-12 |
| 2024-11-05 | 7,800 | 466.7万円 | ¥598 | market | 2024-09-12 |
| 2024-11-01 | 5,000 | 301.2万円 | ¥602 | market | 2024-09-12 |
| 2024-10-31 | 4,000 | 241.3万円 | ¥603 | market | 2024-09-12 |
| 2024-10-30 | 2,000 | 120.9万円 | ¥605 | market | 2024-09-12 |
| 2024-10-29 | 2,500 | 152.0万円 | ¥608 | market | 2024-09-12 |
| 2024-10-28 | 2,400 | 146.0万円 | ¥608 | market | 2024-09-12 |
| 2024-10-25 | 3,100 | 186.5万円 | ¥602 | market | 2024-09-12 |
| 2024-10-24 | 4,500 | 271.3万円 | ¥603 | market | 2024-09-12 |
| 2024-10-23 | 2,000 | 121.5万円 | ¥607 | market | 2024-09-12 |
| 2024-10-22 | 3,000 | 182.3万円 | ¥608 | market | 2024-09-12 |
| 2024-10-21 | 2,500 | 152.4万円 | ¥609 | market | 2024-09-12 |
| 2024-10-18 | 1,000 | 61.0万円 | ¥610 | market | 2024-09-12 |
| 2024-10-17 | 3,200 | 194.2万円 | ¥607 | market | 2024-09-12 |
| 2024-10-16 | 4,000 | 243.7万円 | ¥609 | market | 2024-09-12 |
| 2024-10-15 | 1,000 | 59.8万円 | ¥598 | market | 2024-09-12 |
| 2024-10-11 | 2,000 | 119.3万円 | ¥596 | market | 2024-09-12 |
| 2024-10-10 | 1,500 | 90.2万円 | ¥601 | market | 2024-09-12 |
| 2024-10-09 | 2,000 | 121.5万円 | ¥608 | market | 2024-09-12 |
| 2024-10-08 | 3,100 | 189.3万円 | ¥611 | market | 2024-09-12 |
| 2024-10-07 | 9,700 | 591.4万円 | ¥610 | market | 2024-09-12 |
| 2024-10-04 | 3,600 | 219.9万円 | ¥611 | market | 2024-09-12 |
| 2024-10-03 | 3,100 | 186.0万円 | ¥600 | market | 2024-09-12 |
| 2024-10-02 | 7,800 | 470.7万円 | ¥603 | market | 2024-09-12 |
| 2024-10-01 | 6,500 | 388.7万円 | ¥598 | market | 2024-09-12 |
| 2024-09-30 | 4,800 | 283.1万円 | ¥590 | market | 2024-09-12 |
| 2024-09-27 | 6,800 | 401.0万円 | ¥590 | market | 2024-09-12 |
| 2024-09-26 | 3,100 | 185.4万円 | ¥598 | market | 2024-09-12 |
| 2024-09-20 | 500 | 30.0万円 | ¥599 | market | 2024-09-12 |
| 2024-09-19 | 5,000 | 299.3万円 | ¥599 | market | 2024-09-12 |
| 2024-09-18 | 5,000 | 298.9万円 | ¥598 | market | 2024-09-12 |
| 2024-09-17 | 5,000 | 295.4万円 | ¥591 | market | 2024-09-12 |
| 2024-09-13 | 10,000 | 585.4万円 | ¥585 | market | 2024-09-12 |
さらに 54 件の古い取引 (合計 1.43億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||