実施回数
65
実施株数 (合計)
12,217,500
実施額 (合計)
800.0億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2025-11-21 | 100,200 | 6.54億円 | ¥6,530 | market | 2025-08-06 |
| 2025-11-20 | 119,100 | 7.75億円 | ¥6,511 | market | 2025-08-06 |
| 2025-11-19 | 198,300 | 13.0億円 | ¥6,545 | market | 2025-08-06 |
| 2025-11-18 | 114,800 | 7.61億円 | ¥6,629 | market | 2025-08-06 |
| 2025-11-17 | 169,100 | 11.1億円 | ¥6,565 | market | 2025-08-06 |
| 2025-11-14 | 163,400 | 10.8億円 | ¥6,619 | market | 2025-08-06 |
| 2025-11-13 | 19,800 | 1.31億円 | ¥6,608 | market | 2025-08-06 |
| 2025-11-12 | 71,900 | 4.70億円 | ¥6,538 | market | 2025-08-06 |
| 2025-11-11 | 147,600 | 9.61億円 | ¥6,513 | market | 2025-08-06 |
| 2025-11-10 | 80,000 | 5.23億円 | ¥6,534 | market | 2025-08-06 |
| 2025-11-07 | 277,600 | 18.1億円 | ¥6,532 | market | 2025-08-06 |
| 2025-11-06 | 76,400 | 4.99億円 | ¥6,526 | market | 2025-08-06 |
| 2025-11-05 | 49,700 | 3.22億円 | ¥6,487 | market | 2025-08-06 |
| 2025-11-04 | 58,800 | 3.80億円 | ¥6,455 | market | 2025-08-06 |
| 2025-10-31 | 364,100 | 23.5億円 | ¥6,458 | market | 2025-08-06 |
| 2025-10-30 | 46,800 | 3.05億円 | ¥6,507 | market | 2025-08-06 |
| 2025-10-29 | 39,800 | 2.60億円 | ¥6,533 | market | 2025-08-06 |
| 2025-10-28 | 110,500 | 7.16億円 | ¥6,481 | market | 2025-08-06 |
| 2025-10-27 | 144,500 | 9.36億円 | ¥6,474 | market | 2025-08-06 |
| 2025-10-24 | 175,000 | 11.3億円 | ¥6,451 | market | 2025-08-06 |
| 2025-10-23 | 194,300 | 12.5億円 | ¥6,436 | market | 2025-08-06 |
| 2025-10-22 | 155,000 | 9.84億円 | ¥6,351 | market | 2025-08-06 |
| 2025-10-21 | 178,900 | 11.2億円 | ¥6,285 | market | 2025-08-06 |
| 2025-10-20 | 192,200 | 11.9億円 | ¥6,211 | market | 2025-08-06 |
| 2025-10-17 | 230,600 | 14.3億円 | ¥6,214 | market | 2025-08-06 |
| 2025-10-16 | 230,100 | 14.2億円 | ¥6,182 | market | 2025-08-06 |
| 2025-10-15 | 341,800 | 21.3億円 | ¥6,223 | market | 2025-08-06 |
| 2025-10-14 | 267,600 | 16.8億円 | ¥6,273 | market | 2025-08-06 |
| 2025-10-10 | 252,300 | 16.0億円 | ¥6,335 | market | 2025-08-06 |
| 2025-10-09 | 258,300 | 16.3億円 | ¥6,300 | market | 2025-08-06 |
| 2025-10-08 | 360,300 | 22.8億円 | ¥6,337 | market | 2025-08-06 |
| 2025-10-07 | 261,200 | 16.5億円 | ¥6,322 | market | 2025-08-06 |
| 2025-10-06 | 323,600 | 20.6億円 | ¥6,363 | market | 2025-08-06 |
| 2025-10-03 | 211,500 | 13.6億円 | ¥6,444 | market | 2025-08-06 |
| 2025-09-25 | 769,000 | 50.4億円 | ¥6,560 | market | 2025-08-06 |
| 2025-09-24 | 668,400 | 44.7億円 | ¥6,681 | market | 2025-08-06 |
| 2025-09-22 | 99,900 | 6.72億円 | ¥6,722 | market | 2025-08-06 |
| 2025-09-19 | 165,000 | 11.1億円 | ¥6,728 | market | 2025-08-06 |
| 2025-09-18 | 45,100 | 3.04億円 | ¥6,748 | market | 2025-08-06 |
| 2025-09-17 | 171,000 | 11.5億円 | ¥6,746 | market | 2025-08-06 |
| 2025-09-16 | 206,300 | 13.9億円 | ¥6,732 | market | 2025-08-06 |
| 2025-09-12 | 179,100 | 12.1億円 | ¥6,746 | market | 2025-08-06 |
| 2025-09-11 | 70,400 | 4.83億円 | ¥6,865 | market | 2025-08-06 |
| 2025-09-10 | 34,500 | 2.38億円 | ¥6,907 | market | 2025-08-06 |
| 2025-09-09 | 20,700 | 1.44億円 | ¥6,940 | market | 2025-08-06 |
| 2025-09-08 | 19,800 | 1.37億円 | ¥6,905 | market | 2025-08-06 |
| 2025-09-05 | 42,100 | 2.89億円 | ¥6,859 | market | 2025-08-06 |
| 2025-09-04 | 21,500 | 1.46億円 | ¥6,792 | market | 2025-08-06 |
| 2025-09-03 | 25,600 | 1.72億円 | ¥6,723 | market | 2025-08-06 |
| 2025-09-02 | 73,200 | 4.90億円 | ¥6,695 | market | 2025-08-06 |
| 2025-09-01 | 41,700 | 2.80億円 | ¥6,722 | market | 2025-08-06 |
| 2025-08-29 | 103,500 | 6.92億円 | ¥6,682 | market | 2025-08-06 |
| 2025-08-28 | 785,300 | 52.2億円 | ¥6,653 | market | 2025-08-06 |
| 2025-08-27 | 225,100 | 15.1億円 | ¥6,716 | market | 2025-08-06 |
| 2025-08-26 | 96,000 | 6.50億円 | ¥6,769 | market | 2025-08-06 |
| 2025-08-25 | 56,100 | 3.85億円 | ¥6,871 | market | 2025-08-06 |
| 2025-08-22 | 33,100 | 2.26億円 | ¥6,836 | market | 2025-08-06 |
| 2025-08-21 | 90,300 | 6.10億円 | ¥6,753 | market | 2025-08-06 |
| 2025-08-20 | 188,400 | 12.7億円 | ¥6,715 | market | 2025-08-06 |
| 2025-08-19 | 373,500 | 24.7億円 | ¥6,617 | market | 2025-08-06 |
| 2025-08-18 | 303,100 | 20.2億円 | ¥6,678 | market | 2025-08-06 |
| 2025-08-15 | 277,100 | 18.5億円 | ¥6,668 | market | 2025-08-06 |
| 2025-08-14 | 372,700 | 25.2億円 | ¥6,773 | market | 2025-08-06 |
| 2025-08-13 | 243,800 | 16.7億円 | ¥6,865 | market | 2025-08-06 |
| 2025-08-12 | 431,100 | 29.0億円 | ¥6,719 | market | 2025-08-06 |
さらに 305 件の古い取引 (合計 3,908.1億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||