実施回数
66
実施株数 (合計)
159,500
実施額 (合計)
2.49億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2025-05-01 | 2,200 | 381.1万円 | ¥1,732 | market | 2025-02-21 |
| 2025-04-30 | 5,100 | 851.0万円 | ¥1,669 | market | 2025-02-21 |
| 2025-04-28 | 2,500 | 412.2万円 | ¥1,649 | market | 2025-02-21 |
| 2025-04-25 | 1,400 | 226.5万円 | ¥1,618 | market | 2025-02-21 |
| 2025-04-24 | 200 | 32.1万円 | ¥1,605 | market | 2025-02-21 |
| 2025-04-23 | 1,500 | 241.3万円 | ¥1,609 | market | 2025-02-21 |
| 2025-04-22 | 300 | 47.8万円 | ¥1,594 | market | 2025-02-21 |
| 2025-04-21 | 100 | 16.0万円 | ¥1,600 | market | 2025-02-21 |
| 2025-04-18 | 2,400 | 384.2万円 | ¥1,601 | market | 2025-02-21 |
| 2025-04-17 | 1,500 | 235.8万円 | ¥1,572 | market | 2025-02-21 |
| 2025-04-16 | 700 | 110.8万円 | ¥1,583 | market | 2025-02-21 |
| 2025-04-15 | 1,600 | 245.7万円 | ¥1,536 | market | 2025-02-21 |
| 2025-04-14 | 700 | 108.7万円 | ¥1,553 | market | 2025-02-21 |
| 2025-04-11 | 1,500 | 232.2万円 | ¥1,548 | market | 2025-02-21 |
| 2025-04-10 | 6,200 | 959.3万円 | ¥1,547 | market | 2025-02-21 |
| 2025-04-09 | 4,700 | 682.3万円 | ¥1,452 | market | 2025-02-21 |
| 2025-04-08 | 5,400 | 843.9万円 | ¥1,563 | market | 2025-02-21 |
| 2025-04-07 | 3,300 | 522.1万円 | ¥1,582 | market | 2025-02-21 |
| 2025-04-04 | 500 | 80.8万円 | ¥1,616 | market | 2025-02-21 |
| 2025-04-03 | 1,500 | 246.5万円 | ¥1,643 | market | 2025-02-21 |
| 2025-03-26 | 5,200 | 878.0万円 | ¥1,689 | market | 2025-02-21 |
| 2025-03-25 | 4,100 | 705.8万円 | ¥1,721 | market | 2025-02-21 |
| 2025-03-24 | 2,600 | 433.3万円 | ¥1,667 | market | 2025-02-21 |
| 2025-03-21 | 14,300 | 2,492.9万円 | ¥1,743 | market | 2025-02-21 |
| 2025-03-19 | 8,600 | 1,449.8万円 | ¥1,686 | market | 2025-02-21 |
| 2025-03-18 | 3,500 | 561.0万円 | ¥1,603 | market | 2025-02-21 |
| 2025-03-17 | 9,400 | 1,496.5万円 | ¥1,592 | market | 2025-02-21 |
| 2025-03-14 | 3,500 | 538.3万円 | ¥1,538 | market | 2025-02-21 |
| 2025-03-13 | 9,400 | 1,427.8万円 | ¥1,519 | market | 2025-02-21 |
| 2025-03-12 | 1,100 | 159.1万円 | ¥1,446 | market | 2025-02-21 |
| 2025-03-11 | 700 | 100.9万円 | ¥1,442 | market | 2025-02-21 |
| 2025-03-10 | 1,100 | 159.4万円 | ¥1,449 | market | 2025-02-21 |
| 2025-03-07 | 1,100 | 159.5万円 | ¥1,450 | market | 2025-02-21 |
| 2025-03-06 | 600 | 86.6万円 | ¥1,444 | market | 2025-02-21 |
| 2025-03-05 | 400 | 57.6万円 | ¥1,440 | market | 2025-02-21 |
| 2025-03-04 | 700 | 100.7万円 | ¥1,439 | market | 2025-02-21 |
| 2025-03-03 | 1,700 | 244.7万円 | ¥1,439 | market | 2025-02-21 |
| 2025-02-28 | 4,400 | 635.1万円 | ¥1,443 | market | 2025-02-21 |
| 2025-02-27 | 4,300 | 619.5万円 | ¥1,441 | market | 2025-02-21 |
| 2024-06-11 | 900 | 130.7万円 | ¥1,452 | market | 2024-02-22 |
| 2024-06-10 | 800 | 116.2万円 | ¥1,452 | market | 2024-02-22 |
| 2024-06-07 | 900 | 131.1万円 | ¥1,456 | market | 2024-02-22 |
| 2024-06-06 | 1,000 | 145.5万円 | ¥1,455 | market | 2024-02-22 |
| 2024-06-05 | 900 | 131.6万円 | ¥1,462 | market | 2024-02-22 |
| 2024-06-04 | 1,800 | 262.3万円 | ¥1,457 | market | 2024-02-22 |
| 2024-06-03 | 2,500 | 358.9万円 | ¥1,436 | market | 2024-02-22 |
| 2024-05-31 | 600 | 87.5万円 | ¥1,458 | market | 2024-02-22 |
| 2024-05-30 | 900 | 131.5万円 | ¥1,461 | market | 2024-02-22 |
| 2024-05-29 | 2,100 | 306.3万円 | ¥1,458 | market | 2024-02-22 |
| 2024-05-28 | 1,000 | 145.8万円 | ¥1,458 | market | 2024-02-22 |
| 2024-05-27 | 300 | 43.9万円 | ¥1,463 | market | 2024-02-22 |
| 2024-05-24 | 1,700 | 248.1万円 | ¥1,459 | market | 2024-02-22 |
| 2024-05-23 | 1,500 | 219.1万円 | ¥1,461 | market | 2024-02-22 |
| 2024-05-22 | 1,900 | 275.9万円 | ¥1,452 | market | 2024-02-22 |
| 2024-05-21 | 600 | 86.4万円 | ¥1,440 | market | 2024-02-22 |
| 2024-05-20 | 1,400 | 199.7万円 | ¥1,427 | market | 2024-02-22 |
| 2024-05-17 | 4,300 | 612.2万円 | ¥1,424 | market | 2024-02-22 |
| 2024-05-16 | 3,600 | 517.0万円 | ¥1,436 | market | 2024-02-22 |
| 2024-05-15 | 2,100 | 306.7万円 | ¥1,460 | market | 2024-02-22 |
| 2024-05-14 | 1,100 | 160.1万円 | ¥1,455 | market | 2024-02-22 |
| 2024-05-13 | 2,900 | 424.8万円 | ¥1,465 | market | 2024-02-22 |
| 2024-05-10 | 400 | 58.5万円 | ¥1,462 | market | 2024-02-22 |
| 2024-05-09 | 1,200 | 175.4万円 | ¥1,462 | market | 2024-02-22 |
| 2024-05-08 | 1,000 | 147.3万円 | ¥1,473 | market | 2024-02-22 |
| 2024-05-07 | 1,000 | 147.1万円 | ¥1,471 | market | 2024-02-22 |
| 2024-05-02 | 1,100 | 159.5万円 | ¥1,450 | market | 2024-02-22 |
さらに 434 件の古い取引 (合計 10.9億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||