実施回数
81
実施株数 (合計)
2,999,800
実施額 (合計)
74.1億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2026-03-02 | 22,100 | 4,164.8万円 | ¥1,885 | market | 2025-11-14 |
| 2026-02-27 | 75,700 | 1.51億円 | ¥1,989 | market | 2025-11-14 |
| 2026-02-26 | 92,000 | 1.81億円 | ¥1,968 | market | 2025-11-14 |
| 2026-02-25 | 80,500 | 1.52億円 | ¥1,891 | market | 2025-11-14 |
| 2026-02-24 | 85,600 | 1.66億円 | ¥1,941 | market | 2025-11-14 |
| 2026-02-20 | 67,000 | 1.34億円 | ¥2,007 | market | 2025-11-14 |
| 2026-02-19 | 61,900 | 1.31億円 | ¥2,118 | market | 2025-11-14 |
| 2026-02-18 | 65,100 | 1.35億円 | ¥2,071 | market | 2025-11-14 |
| 2026-02-17 | 89,800 | 1.77億円 | ¥1,973 | market | 2025-11-14 |
| 2026-02-16 | 168,500 | 3.22億円 | ¥1,913 | market | 2025-11-14 |
| 2026-02-13 | 54,000 | 1.18億円 | ¥2,188 | market | 2025-11-14 |
| 2025-12-10 | 7,600 | 1,888.6万円 | ¥2,485 | market | 2025-11-14 |
| 2025-12-09 | 11,300 | 2,817.1万円 | ¥2,493 | market | 2025-11-14 |
| 2025-12-08 | 32,700 | 8,107.7万円 | ¥2,479 | market | 2025-11-14 |
| 2025-12-05 | 27,700 | 6,573.6万円 | ¥2,373 | market | 2025-11-14 |
| 2025-12-04 | 36,200 | 8,654.1万円 | ¥2,391 | market | 2025-11-14 |
| 2025-12-03 | 61,000 | 1.49億円 | ¥2,447 | market | 2025-11-14 |
| 2025-12-02 | 29,000 | 6,821.9万円 | ¥2,352 | market | 2025-11-14 |
| 2025-12-01 | 29,000 | 6,897.0万円 | ¥2,378 | market | 2025-11-14 |
| 2025-11-28 | 47,600 | 1.17億円 | ¥2,453 | market | 2025-11-14 |
| 2025-11-27 | 49,700 | 1.18億円 | ¥2,378 | market | 2025-11-14 |
| 2025-11-26 | 41,300 | 1.01億円 | ¥2,438 | market | 2025-11-14 |
| 2025-11-25 | 61,900 | 1.54億円 | ¥2,495 | market | 2025-11-14 |
| 2025-11-18 | 500 | 125.0万円 | ¥2,500 | market | 2025-11-14 |
| 2025-11-17 | 93,600 | 2.32億円 | ¥2,480 | market | 2025-11-14 |
| 2025-09-10 | 25,300 | 5,923.4万円 | ¥2,341 | market | 2025-03-10 |
| 2025-09-01 → 2025-09-10 | 187,300 | 4.57億円 | ¥2,442 | market | 2025-03-10 |
| 2025-09-09 | 33,000 | 7,956.3万円 | ¥2,411 | market | 2025-03-10 |
| 2025-09-08 | 13,700 | 3,362.3万円 | ¥2,454 | market | 2025-03-10 |
| 2025-09-05 | 13,100 | 3,199.0万円 | ¥2,442 | market | 2025-03-10 |
| 2025-09-04 | 17,800 | 4,336.0万円 | ¥2,436 | market | 2025-03-10 |
| 2025-09-03 | 22,200 | 5,455.3万円 | ¥2,457 | market | 2025-03-10 |
| 2025-09-02 | 30,300 | 7,460.5万円 | ¥2,462 | market | 2025-03-10 |
| 2025-09-01 | 31,900 | 8,045.0万円 | ¥2,522 | market | 2025-03-10 |
| 2025-08-29 | 30,300 | 7,531.4万円 | ¥2,486 | market | 2025-03-10 |
| 2025-08-28 | 52,600 | 1.31億円 | ¥2,490 | market | 2025-03-10 |
| 2025-08-27 | 43,900 | 1.13億円 | ¥2,566 | market | 2025-03-10 |
| 2025-08-26 | 35,900 | 9,496.7万円 | ¥2,645 | market | 2025-03-10 |
| 2025-08-25 | 32,000 | 8,589.0万円 | ¥2,684 | market | 2025-03-10 |
| 2025-08-22 | 39,400 | 1.06億円 | ¥2,696 | market | 2025-03-10 |
| 2025-08-21 | 59,200 | 1.63億円 | ¥2,754 | market | 2025-03-10 |
| 2025-08-20 | 43,500 | 1.23億円 | ¥2,836 | market | 2025-03-10 |
| 2025-08-19 | 91,800 | 2.60億円 | ¥2,837 | market | 2025-03-10 |
| 2025-08-18 | 117,600 | 3.35億円 | ¥2,846 | market | 2025-03-10 |
| 2025-08-15 | 111,300 | 3.03億円 | ¥2,721 | market | 2025-03-10 |
| 2025-07-25 | 100 | 30.0万円 | ¥3,000 | market | 2025-03-10 |
| 2025-07-08 | 2,800 | 838.3万円 | ¥2,994 | market | 2025-03-10 |
| 2025-07-07 | 100 | 30.0万円 | ¥3,000 | market | 2025-03-10 |
| 2025-06-23 | 2,700 | 803.7万円 | ¥2,977 | market | 2025-03-10 |
| 2025-06-20 | 2,400 | 720.0万円 | ¥3,000 | market | 2025-03-10 |
| 2025-06-19 | 100 | 30.0万円 | ¥3,000 | market | 2025-03-10 |
| 2025-06-13 | 2,600 | 779.7万円 | ¥2,999 | market | 2025-03-10 |
| 2025-06-12 | 30,400 | 9,009.4万円 | ¥2,964 | market | 2025-03-10 |
| 2025-06-10 | 6,100 | 1,811.3万円 | ¥2,969 | market | 2025-03-10 |
| 2025-06-09 | 1,200 | 359.6万円 | ¥2,997 | market | 2025-03-10 |
| 2025-06-06 | 11,700 | 3,488.3万円 | ¥2,981 | market | 2025-03-10 |
| 2025-06-05 | 12,400 | 3,676.8万円 | ¥2,965 | market | 2025-03-10 |
| 2025-06-04 | 17,000 | 5,009.8万円 | ¥2,947 | market | 2025-03-10 |
| 2025-06-03 | 5,700 | 1,709.8万円 | ¥3,000 | market | 2025-03-10 |
| 2025-05-30 | 3,500 | 1,049.0万円 | ¥2,997 | market | 2025-03-10 |
| 2025-05-29 | 100 | 30.0万円 | ¥3,000 | market | 2025-03-10 |
| 2025-05-28 | 4,100 | 1,229.9万円 | ¥3,000 | market | 2025-03-10 |
| 2025-05-26 | 2,000 | 597.3万円 | ¥2,987 | market | 2025-03-10 |
| 2025-05-23 | 13,500 | 4,047.7万円 | ¥2,998 | market | 2025-03-10 |
| 2025-04-09 | 14,100 | 4,030.9万円 | ¥2,859 | market | 2025-03-10 |
| 2025-04-08 | 15,600 | 4,474.8万円 | ¥2,868 | market | 2025-03-10 |
| 2025-04-07 | 21,700 | 6,003.3万円 | ¥2,767 | market | 2025-03-10 |
| 2025-04-04 | 8,400 | 2,419.6万円 | ¥2,881 | market | 2025-03-10 |
| 2025-04-03 | 8,900 | 2,578.0万円 | ¥2,897 | market | 2025-03-10 |
| 2025-04-02 | 10,000 | 2,954.8万円 | ¥2,955 | market | 2025-03-10 |
| 2025-04-01 | 8,000 | 2,397.4万円 | ¥2,997 | market | 2025-03-10 |
| 2025-03-06 | 23,200 | 7,163.4万円 | ¥3,088 | market | 2025-02-14 |
| 2025-03-05 | 78,500 | 2.38億円 | ¥3,031 | market | 2025-02-14 |
| 2025-03-04 | 103,900 | 3.05億円 | ¥2,940 | market | 2025-02-14 |
| 2025-03-03 | 15,700 | 4,542.5万円 | ¥2,893 | market | 2025-02-14 |
| 2025-02-28 | 21,900 | 6,116.5万円 | ¥2,793 | market | 2025-02-14 |
| 2025-02-27 | 15,000 | 4,317.9万円 | ¥2,879 | market | 2025-02-14 |
| 2025-02-26 | 26,900 | 7,826.6万円 | ¥2,910 | market | 2025-02-14 |
| 2025-02-25 | 21,200 | 6,332.6万円 | ¥2,987 | market | 2025-02-14 |
| 2025-02-21 | 30,600 | 8,946.9万円 | ¥2,924 | market | 2025-02-14 |
| 2025-02-20 | 34,300 | 1.03億円 | ¥3,008 | market | 2025-02-14 |
さらに 22 件の古い取引 (合計 17.6億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||