還元レンズ

ホーム会社一覧

コマースOneホールディングス 4496東証グロース

情報・通信業ISIN JP3302400001

実施回数
307
実施株数 (合計)
178,900
実施額 (合計)
1.39億円

自社株買い実施履歴 (日次)

実施日株数金額平均価格方式対応プログラム
2026-03-2440030.5万円¥763market2025-11-14
2026-03-2360045.8万円¥764market2025-11-14
2026-03-1920015.4万円¥770market2025-11-14
2026-03-1820015.4万円¥771market2025-11-14
2026-03-1740030.8万円¥771market2025-11-14
2026-03-161007.70万円¥770market2025-11-14
2026-03-1320015.5万円¥775market2025-11-14
2026-03-1170054.2万円¥775market2025-11-14
2026-03-1060046.4万円¥774market2025-11-14
2026-03-0990070.4万円¥783market2025-11-14
2026-03-0620015.7万円¥784market2025-11-14
2026-03-0540031.7万円¥793market2025-11-14
2026-03-041,00077.3万円¥773market2025-11-14
2026-03-0340031.3万円¥782market2025-11-14
2026-03-0220015.7万円¥783market2025-11-14
2026-02-2730023.8万円¥793market2025-11-14
2026-02-261007.92万円¥792market2025-11-14
2026-02-2530019.4万円¥647market2025-11-14
2026-02-241007.92万円¥792market2025-11-14
2026-02-191007.87万円¥787market2025-11-14
2026-02-171007.85万円¥785market2025-11-14
2026-02-161,20093.2万円¥777market2025-11-14
2026-02-131,400111.7万円¥798market2025-11-14
2026-02-1290071.0万円¥788market2025-11-14
2026-02-1030023.3万円¥777market2025-11-14
2026-02-091007.87万円¥787market2025-11-14
2026-02-0520015.7万円¥786market2025-11-14
2026-02-041,20093.7万円¥781market2025-11-14
2026-02-0370054.1万円¥773market2025-11-14
2026-02-0220015.4万円¥772market2025-11-14
2026-01-3020015.4万円¥771market2025-11-14
2026-01-291007.79万円¥779market2025-11-14
2026-01-2840031.3万円¥783market2025-11-14
2026-01-2720015.8万円¥788market2025-11-14
2026-01-2620015.9万円¥793market2025-11-14
2026-01-2320015.9万円¥794market2025-11-14
2026-01-2170055.7万円¥795market2025-11-14
2026-01-2020015.9万円¥795market2025-11-14
2026-01-192,600211.8万円¥815market2025-11-14
2026-01-1620015.8万円¥792market2025-11-14
2026-01-1530023.8万円¥793market2025-11-14
2026-01-1420015.8万円¥792market2025-11-14
2026-01-1330023.9万円¥796market2025-11-14
2026-01-0940031.9万円¥797market2025-11-14
2026-01-0820016.0万円¥800market2025-11-14
2026-01-0680064.7万円¥809market2025-11-14
2026-01-052,600211.8万円¥815market2025-11-14
2025-12-2340031.9万円¥798market2025-11-14
2025-12-2250040.0万円¥799market2025-11-14
2025-12-1930024.2万円¥808market2025-11-14
2025-12-181008.16万円¥816market2025-11-14
2025-12-1740032.6万円¥816market2025-11-14
2025-12-1680064.6万円¥808market2025-11-14
2025-12-152,500203.9万円¥816market2025-11-14
2025-12-1290070.2万円¥780market2025-11-14
2025-12-1120015.7万円¥783market2025-11-14
2025-12-1030023.5万円¥783market2025-11-14
2025-12-0920015.8万円¥788market2025-11-14
2025-12-0860046.9万円¥782market2025-11-14
2025-12-051,10086.8万円¥789market2025-11-14
2025-12-0460047.2万円¥787market2025-11-14
2025-12-031,10086.6万円¥787market2025-11-14
2025-12-0230023.4万円¥780market2025-11-14
2025-12-0120015.6万円¥781market2025-11-14
2025-11-2820015.5万円¥773market2025-11-14
2025-11-2730023.5万円¥784market2025-11-14
2025-11-2620015.6万円¥779market2025-11-14
2025-11-2530023.3万円¥776market2025-11-14
2025-11-131008.00万円¥800market2025-09-12
2025-11-1230024.0万円¥800market2025-09-12
2025-11-111007.97万円¥797market2025-09-12
2025-11-101008.10万円¥810market2025-09-12
2025-11-0740032.3万円¥807market2025-09-12
2025-11-0690072.1万円¥802market2025-09-12
2025-11-051,00079.8万円¥798market2025-09-12
2025-11-0460047.7万円¥795market2025-09-12
2025-10-311008.05万円¥805market2025-09-12
2025-10-301,00080.4万円¥804market2025-09-12
2025-10-291,500120.7万円¥804market2025-09-12
2025-10-2820016.1万円¥807market2025-09-12
2025-10-271,00081.0万円¥810market2025-09-12
2025-10-241008.00万円¥800market2025-09-12
2025-10-2340031.9万円¥797market2025-09-12
2025-10-2220015.9万円¥794market2025-09-12
2025-10-211,00078.3万円¥783market2025-09-12
2025-10-201008.00万円¥800market2025-09-12
2025-10-1730023.9万円¥798market2025-09-12
2025-10-1630024.0万円¥801market2025-09-12
2025-10-1520015.9万円¥796market2025-09-12
2025-10-1490071.6万円¥796market2025-09-12
2025-10-1020016.1万円¥805market2025-09-12
2025-10-0950040.5万円¥809market2025-09-12
2025-10-0880064.9万円¥812market2025-09-12
2025-10-0730024.6万円¥818market2025-09-12
2025-10-0630024.4万円¥814market2025-09-12
2025-10-0350040.9万円¥818market2025-09-12
2025-10-0230024.7万円¥825market2025-09-12
2025-10-011,00081.9万円¥819market2025-09-12
2025-09-1220016.8万円¥838market2025-04-14
2025-09-111008.40万円¥840market2025-04-14
2025-09-101008.34万円¥834market2025-04-14
2025-09-0920016.8万円¥840market2025-04-14
2025-09-0820017.0万円¥848market2025-04-14
2025-09-0590075.7万円¥841market2025-04-14
2025-09-0460050.5万円¥842market2025-04-14
2025-09-0340033.6万円¥840market2025-04-14
2025-09-0250042.4万円¥848market2025-04-14
2025-09-0120017.0万円¥850market2025-04-14
2025-08-2650042.5万円¥849market2025-04-14
2025-08-2530025.5万円¥848market2025-04-14
2025-08-221,10093.2万円¥847market2025-04-14
2025-08-2150042.0万円¥840market2025-04-14
2025-08-2060050.4万円¥840market2025-04-14
2025-08-1980066.7万円¥833market2025-04-14
2025-08-1830025.0万円¥832market2025-04-14
2025-08-1590075.4万円¥838market2025-04-14
2025-08-141,600133.8万円¥836market2025-04-14
2025-08-131,300107.6万円¥827market2025-04-14
2025-08-122,100174.3万円¥830market2025-04-14
2025-08-0840032.7万円¥818market2025-04-14
2025-08-071,00082.7万円¥827market2025-04-14
2025-08-0690073.7万円¥819market2025-04-14
2025-08-051,900156.4万円¥823market2025-04-14
2025-08-0490071.7万円¥797market2025-04-14
2025-08-0150039.6万円¥792market2025-04-14
2025-07-311007.90万円¥790market2025-04-14
2025-07-3020015.8万円¥788market2025-04-14
2025-07-2930023.7万円¥789market2025-04-14
2025-07-281007.90万円¥790market2025-04-14
2025-07-2520015.7万円¥787market2025-04-14
2025-07-2440031.3万円¥784market2025-04-14
2025-07-2330023.7万円¥788market2025-04-14
2025-07-221007.91万円¥791market2025-04-14
2025-07-181007.96万円¥796market2025-04-14
2025-07-1790071.4万円¥793market2025-04-14
2025-07-1650038.9万円¥778market2025-04-14
2025-07-1530023.3万円¥776market2025-04-14
2025-07-1450038.9万円¥778market2025-04-14
2025-07-1130023.5万円¥783market2025-04-14
2025-07-1020015.6万円¥778market2025-04-14
2025-07-091,00077.1万円¥771market2025-04-14
2025-07-0870054.3万円¥776market2025-04-14
2025-07-071007.70万円¥770market2025-04-14
2025-07-0430023.1万円¥771market2025-04-14
2025-07-031007.62万円¥762market2025-04-14
2025-07-0220015.2万円¥762market2025-04-14
2025-07-011,900145.5万円¥766market2025-04-14
2025-06-231007.80万円¥780market2025-04-14
2025-06-2020015.7万円¥786market2025-04-14
2025-06-191007.84万円¥784market2025-04-14
2025-06-1830023.6万円¥787market2025-04-14
2025-06-171,10086.3万円¥785market2025-04-14
2025-06-1640031.4万円¥784market2025-04-14
2025-06-1380062.5万円¥781market2025-04-14
2025-06-121,00078.4万円¥784market2025-04-14
2025-06-111,400110.1万円¥787market2025-04-14
2025-06-101007.95万円¥795market2025-04-14
2025-06-0960047.0万円¥784market2025-04-14
2025-06-061007.82万円¥782market2025-04-14
2025-06-0520015.7万円¥785market2025-04-14
2025-06-041007.84万円¥784market2025-04-14
2025-06-0360046.8万円¥780market2025-04-14
2025-06-021007.93万円¥793market2025-04-14
2025-05-3020015.9万円¥797market2025-04-14
2025-05-291008.01万円¥801market2025-04-14
2025-05-281008.01万円¥801market2025-04-14
2025-05-2720015.9万円¥796market2025-04-14
2025-05-2630024.0万円¥799market2025-04-14
2025-05-2320016.1万円¥805market2025-04-14
2025-05-2230024.1万円¥805market2025-04-14
2025-05-211008.00万円¥800market2025-04-14
2025-05-201008.10万円¥810market2025-04-14
2025-05-191,10089.2万円¥810market2025-04-14
2025-05-161,00079.2万円¥792market2025-04-14
2025-05-152,100167.0万円¥795market2025-04-14
2025-05-1430024.5万円¥815market2025-04-14
2025-05-1390073.2万円¥813market2025-04-14
2025-05-1270056.2万円¥803market2025-04-14
2025-05-0920016.4万円¥818market2025-04-14
2025-05-0820016.4万円¥820market2025-04-14
2025-05-071,700135.8万円¥799market2025-04-14
2025-05-0280062.5万円¥781market2025-04-14
2025-05-0140031.7万円¥793market2025-04-14
2025-04-301007.98万円¥798market2025-04-14
2025-04-281008.04万円¥804market2025-04-14
2025-04-2560048.1万円¥802market2025-04-14
2025-04-2420015.8万円¥790market2025-04-14
2025-04-231007.78万円¥778market2025-04-14
2025-04-2240031.1万円¥778market2025-04-14
2025-04-2120015.4万円¥772market2025-04-14
2025-04-1820015.5万円¥776market2025-04-14
2025-04-1770055.4万円¥791market2025-04-14
2025-04-161,600127.7万円¥798market2025-04-14
2025-04-152,700217.3万円¥805market2025-04-14
2025-03-031008.00万円¥800market2024-11-14
2025-02-2850039.5万円¥791market2024-11-14
2025-02-2720015.8万円¥788market2024-11-14
2025-02-2640031.7万円¥793market2024-11-14
2025-02-2540031.9万円¥797market2024-11-14
2025-02-201008.00万円¥800market2024-11-14
2025-02-171,700132.5万円¥779market2024-11-14
2025-02-1440031.8万円¥795market2024-11-14
2025-02-121008.00万円¥800market2024-11-14
2025-02-101008.00万円¥800market2024-11-14
2025-02-061,00080.0万円¥800market2024-11-14
2025-02-0590072.0万円¥800market2024-11-14
2025-02-041,700133.9万円¥788market2024-11-14
2025-02-031,300101.6万円¥781market2024-11-14
2025-01-312,100162.9万円¥776market2024-11-14
2025-01-3070054.6万円¥780market2024-11-14
2025-01-291007.80万円¥780market2024-11-14
2025-01-281007.81万円¥781market2024-11-14
2025-01-272,100162.9万円¥776market2024-11-14
2025-01-2440030.4万円¥760market2024-11-14
2025-01-231007.62万円¥762market2024-11-14
2025-01-2220015.3万円¥766market2024-11-14
2025-01-2140030.6万円¥765market2024-11-14
2025-01-2030022.9万円¥763market2024-11-14
2025-01-1720015.2万円¥762market2024-11-14
2025-01-1650038.0万円¥759market2024-11-14
2025-01-1570053.3万円¥761market2024-11-14
2025-01-1480060.9万円¥761market2024-11-14
2025-01-1020015.2万円¥760market2024-11-14
2025-01-091007.63万円¥763market2024-11-14
2025-01-081007.65万円¥765market2024-11-14
2025-01-071007.65万円¥765market2024-11-14
2025-01-062,100156.4万円¥745market2024-11-14
2024-12-231,500116.5万円¥777market2024-11-14
2024-12-201,400109.7万円¥783market2024-11-14
2024-12-191,30098.8万円¥760market2024-11-14
2024-12-1860045.2万円¥753market2024-11-14
2024-12-172,100157.6万円¥751market2024-11-14
2024-12-161,20088.9万円¥741market2024-11-14
2024-12-131,10081.3万円¥739market2024-11-14
2024-12-122,200162.1万円¥737market2024-11-14
2024-12-1120014.6万円¥730market2024-11-14
2024-12-102,300167.2万円¥727market2024-11-14
2024-12-092,400174.5万円¥727market2024-11-14
2024-12-0640029.3万円¥733market2024-11-14
2024-12-0530022.1万円¥738market2024-11-14
2024-12-0460044.3万円¥738market2024-11-14
2024-12-031,00074.0万円¥740market2024-11-14
2024-12-021,900139.6万円¥734market2024-11-14
2024-11-291007.38万円¥738market2024-11-14
2024-11-281007.32万円¥732market2024-11-14
2024-11-2720014.8万円¥739market2024-11-14
2024-11-2620014.7万円¥736market2024-11-14
2024-11-251,00074.0万円¥740market2024-11-14
2024-11-2230022.1万円¥736market2024-11-14
2024-11-2120014.8万円¥739market2024-11-14
2024-11-201007.45万円¥745market2024-11-14
2024-11-191,20089.0万円¥741market2024-11-14
2024-11-1860044.2万円¥737market2024-11-14
2024-11-151,600116.5万円¥728market2024-11-14
2024-11-0880058.0万円¥725market2024-08-14
2024-11-0740029.1万円¥726market2024-08-14
2024-11-061007.23万円¥723market2024-08-14
2024-11-0530021.7万円¥724market2024-08-14
2024-11-0160043.1万円¥719market2024-08-14
2024-10-311007.20万円¥720market2024-08-14
2024-10-301007.23万円¥723market2024-08-14
2024-10-2960043.4万円¥724market2024-08-14
2024-10-281007.14万円¥714market2024-08-14
2024-10-251007.19万円¥719market2024-08-14
2024-10-2430021.6万円¥719market2024-08-14
2024-10-2340028.8万円¥720market2024-08-14
2024-10-221007.16万円¥716market2024-08-14
2024-10-2130021.6万円¥719market2024-08-14
2024-10-181007.22万円¥722market2024-08-14
2024-10-1750036.2万円¥725market2024-08-14
2024-10-1690064.8万円¥720market2024-08-14
2024-10-1540028.7万円¥718market2024-08-14
2024-10-1140028.6万円¥714market2024-08-14
2024-10-1070050.1万円¥716market2024-08-14
2024-10-0990064.1万円¥713market2024-08-14
2024-10-081007.22万円¥722market2024-08-14
2024-10-0730021.7万円¥722market2024-08-14
2024-10-0430021.7万円¥723market2024-08-14
2024-10-0350036.4万円¥727market2024-08-14
2024-10-021007.26万円¥726market2024-08-14
2024-10-0150036.6万円¥731market2024-08-14
2024-09-201007.42万円¥742market2024-08-14
2024-09-1990066.7万円¥741market2024-08-14
2024-09-1830022.1万円¥737market2024-08-14
2024-09-1740029.5万円¥739market2024-08-14
2024-09-131,30097.9万円¥753market2024-08-14
2024-09-1290065.8万円¥732market2024-08-14
2024-09-111,00073.2万円¥732market2024-08-14
2024-09-1030021.8万円¥725market2024-08-14
2024-09-0960043.9万円¥732market2024-08-14
2024-09-0670051.8万円¥740market2024-08-14
2024-09-0530022.0万円¥734market2024-08-14
2024-09-0450037.0万円¥740market2024-08-14
2024-09-031,600119.8万円¥749market2024-08-14
2024-09-0270051.7万円¥739market2024-08-14
2024-08-3060044.7万円¥745market2024-08-14
2024-08-2970052.5万円¥751market2024-08-14
2024-08-281,00075.9万円¥759market2024-08-14
2024-08-2750038.2万円¥764market2024-08-14
2024-08-2680061.3万円¥766market2024-08-14
2024-08-231,20091.2万円¥760market2024-08-14
2024-08-2260045.7万円¥762market2024-08-14
2024-08-2190068.2万円¥757market2024-08-14
2024-08-2080059.4万円¥743market2024-08-14
2024-08-1970051.7万円¥739market2024-08-14
2024-08-1640029.7万円¥742market2024-08-14
2024-08-152,200165.5万円¥752market2024-08-14
さらに 79 件の古い取引 (合計 2.49億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。
アップグレード