実施回数
64
実施株数 (合計)
5,400,000
実施額 (合計)
211.7億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2025-11-21 | 20,800 | 8,777.3万円 | ¥4,220 | market | 2025-07-10 |
| 2025-11-20 | 20,800 | 8,708.3万円 | ¥4,187 | market | 2025-07-10 |
| 2025-11-19 | 21,300 | 8,867.7万円 | ¥4,163 | market | 2025-07-10 |
| 2025-11-18 | 21,300 | 8,923.2万円 | ¥4,189 | market | 2025-07-10 |
| 2025-11-17 | 21,300 | 8,931.7万円 | ¥4,193 | market | 2025-07-10 |
| 2025-11-14 | 21,300 | 8,890.7万円 | ¥4,174 | market | 2025-07-10 |
| 2025-11-13 | 21,300 | 8,792.2万円 | ¥4,128 | market | 2025-07-10 |
| 2025-11-12 | 21,300 | 8,731.2万円 | ¥4,099 | market | 2025-07-10 |
| 2025-11-11 | 21,300 | 8,684.2万円 | ¥4,077 | market | 2025-07-10 |
| 2025-11-10 | 21,300 | 8,658.0万円 | ¥4,065 | market | 2025-07-10 |
| 2025-11-07 | 21,300 | 8,603.7万円 | ¥4,039 | market | 2025-07-10 |
| 2025-11-06 | 21,300 | 8,611.1万円 | ¥4,043 | market | 2025-07-10 |
| 2025-11-05 | 19,600 | 7,858.3万円 | ¥4,009 | market | 2025-07-10 |
| 2025-11-04 | 19,600 | 7,826.4万円 | ¥3,993 | market | 2025-07-10 |
| 2025-10-31 | 19,600 | 7,796.2万円 | ¥3,978 | market | 2025-07-10 |
| 2025-10-30 | 19,600 | 7,926.7万円 | ¥4,044 | market | 2025-07-10 |
| 2025-10-29 | 19,600 | 7,932.8万円 | ¥4,047 | market | 2025-07-10 |
| 2025-10-28 | 19,600 | 7,856.9万円 | ¥4,009 | market | 2025-07-10 |
| 2025-10-27 | 19,600 | 7,907.4万円 | ¥4,034 | market | 2025-07-10 |
| 2025-10-24 | 19,600 | 8,044.3万円 | ¥4,104 | market | 2025-07-10 |
| 2025-10-23 | 19,600 | 8,083.2万円 | ¥4,124 | market | 2025-07-10 |
| 2025-10-22 | 19,600 | 7,956.2万円 | ¥4,059 | market | 2025-07-10 |
| 2025-10-21 | 19,600 | 7,851.9万円 | ¥4,006 | market | 2025-07-10 |
| 2025-10-20 | 19,600 | 7,886.4万円 | ¥4,024 | market | 2025-07-10 |
| 2025-10-17 | 19,600 | 8,152.6万円 | ¥4,159 | market | 2025-07-10 |
| 2025-10-16 | 19,600 | 8,018.1万円 | ¥4,091 | market | 2025-07-10 |
| 2025-10-15 | 19,600 | 8,046.7万円 | ¥4,105 | market | 2025-07-10 |
| 2025-10-14 | 19,600 | 8,222.0万円 | ¥4,195 | market | 2025-07-10 |
| 2025-10-10 | 19,600 | 8,273.5万円 | ¥4,221 | market | 2025-07-10 |
| 2025-10-09 | 19,600 | 8,157.2万円 | ¥4,162 | market | 2025-07-10 |
| 2025-10-08 | 19,600 | 8,238.6万円 | ¥4,203 | market | 2025-07-10 |
| 2025-10-07 | 19,600 | 8,088.3万円 | ¥4,127 | market | 2025-07-10 |
| 2025-10-06 | 19,600 | 7,978.7万円 | ¥4,071 | market | 2025-07-10 |
| 2025-10-03 | 19,600 | 8,042.8万円 | ¥4,103 | market | 2025-07-10 |
| 2025-10-02 | 19,600 | 8,123.8万円 | ¥4,145 | market | 2025-07-10 |
| 2025-10-01 | 19,600 | 8,162.6万円 | ¥4,165 | market | 2025-07-10 |
| 2025-09-30 | 19,600 | 8,178.7万円 | ¥4,173 | market | 2025-07-10 |
| 2025-09-29 | 19,600 | 8,245.0万円 | ¥4,207 | market | 2025-07-10 |
| 2025-09-26 | 19,600 | 8,358.5万円 | ¥4,265 | market | 2025-07-10 |
| 2025-09-25 | 19,600 | 8,295.9万円 | ¥4,233 | market | 2025-07-10 |
| 2025-09-24 | 19,600 | 8,241.4万円 | ¥4,205 | market | 2025-07-10 |
| 2025-09-22 | 19,600 | 8,210.4万円 | ¥4,189 | market | 2025-07-10 |
| 2025-09-19 | 19,600 | 8,204.9万円 | ¥4,186 | market | 2025-07-10 |
| 2025-09-18 | 19,600 | 8,355.3万円 | ¥4,263 | market | 2025-07-10 |
| 2025-09-17 | 19,600 | 8,478.5万円 | ¥4,326 | market | 2025-07-10 |
| 2025-09-16 | 19,600 | 8,451.4万円 | ¥4,312 | market | 2025-07-10 |
| 2025-09-12 | 19,600 | 8,512.1万円 | ¥4,343 | market | 2025-07-10 |
| 2025-09-11 | 19,600 | 8,548.3万円 | ¥4,361 | market | 2025-07-10 |
| 2025-09-10 | 19,600 | 8,548.6万円 | ¥4,362 | market | 2025-07-10 |
| 2025-09-09 | 19,600 | 8,524.8万円 | ¥4,349 | market | 2025-07-10 |
| 2025-09-08 | 19,600 | 8,494.9万円 | ¥4,334 | market | 2025-07-10 |
| 2025-09-05 | 19,600 | 8,496.7万円 | ¥4,335 | market | 2025-07-10 |
| 2025-09-04 | 19,600 | 8,427.0万円 | ¥4,299 | market | 2025-07-10 |
| 2025-09-03 | 19,600 | 8,416.6万円 | ¥4,294 | market | 2025-07-10 |
| 2025-08-26 | 19,600 | 8,414.9万円 | ¥4,293 | market | 2025-07-10 |
| 2025-08-25 | 19,600 | 8,368.5万円 | ¥4,270 | market | 2025-07-10 |
| 2025-08-22 | 19,600 | 8,376.2万円 | ¥4,274 | market | 2025-07-10 |
| 2025-08-21 | 19,600 | 8,394.9万円 | ¥4,283 | market | 2025-07-10 |
| 2025-08-20 | 19,600 | 8,399.1万円 | ¥4,285 | market | 2025-07-10 |
| 2025-08-19 | 19,600 | 8,443.6万円 | ¥4,308 | market | 2025-07-10 |
| 2025-08-18 | 19,600 | 8,529.8万円 | ¥4,352 | market | 2025-07-10 |
| 2025-08-15 | 19,600 | 8,473.1万円 | ¥4,323 | market | 2025-07-10 |
| 2025-07-11 | 1,765,400 | 71.1億円 | ¥4,027 | tostnet_3 | 2025-07-10 |
| 2024-05-24 | 2,400,000 | 89.0億円 | ¥3,709 | tostnet_3 | 2024-05-23 |
さらに 311 件の古い取引 (合計 577.2億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||