実施回数
216
実施株数 (合計)
41,785,400
実施額 (合計)
690.3億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2025-11-07 | 76,700 | 1.17億円 | ¥1,522 | market | 対応プログラム不明 |
| 2025-11-06 | 76,700 | 1.16億円 | ¥1,515 | market | 対応プログラム不明 |
| 2025-11-05 | 76,700 | 1.16億円 | ¥1,506 | market | 2025-05-13 |
| 2025-11-04 | 76,700 | 1.14億円 | ¥1,481 | market | 2025-05-13 |
| 2025-10-31 | 76,600 | 1.13億円 | ¥1,476 | market | 2025-05-13 |
| 2025-10-30 | 76,600 | 1.17億円 | ¥1,525 | market | 2025-05-13 |
| 2025-10-29 | 76,600 | 1.19億円 | ¥1,548 | market | 2025-05-13 |
| 2025-10-28 | 201,600 | 3.08億円 | ¥1,526 | market | 2025-05-13 |
| 2025-10-27 | 201,600 | 3.09億円 | ¥1,533 | market | 2025-05-13 |
| 2025-10-24 | 201,600 | 3.07億円 | ¥1,522 | market | 2025-05-13 |
| 2025-10-23 | 201,600 | 3.07億円 | ¥1,525 | market | 2025-05-13 |
| 2025-10-22 | 201,600 | 3.07億円 | ¥1,522 | market | 2025-05-13 |
| 2025-10-21 | 201,600 | 3.05億円 | ¥1,512 | market | 2025-05-13 |
| 2025-10-20 | 134,400 | 2.04億円 | ¥1,516 | market | 2025-05-13 |
| 2025-10-17 | 134,400 | 2.04億円 | ¥1,515 | market | 2025-05-13 |
| 2025-10-16 | 134,400 | 2.05億円 | ¥1,528 | market | 2025-05-13 |
| 2025-10-15 | 134,400 | 2.11億円 | ¥1,568 | market | 2025-05-13 |
| 2025-10-14 | 134,400 | 2.10億円 | ¥1,563 | market | 2025-05-13 |
| 2025-10-10 | 134,400 | 2.13億円 | ¥1,588 | market | 2025-05-13 |
| 2025-10-09 | 134,400 | 2.13億円 | ¥1,586 | market | 2025-05-13 |
| 2025-10-08 | 134,400 | 2.20億円 | ¥1,634 | market | 2025-05-13 |
| 2025-10-07 | 134,400 | 2.22億円 | ¥1,652 | market | 2025-05-13 |
| 2025-10-06 | 134,400 | 2.23億円 | ¥1,660 | market | 2025-05-13 |
| 2025-10-03 | 134,400 | 2.21億円 | ¥1,643 | market | 2025-05-13 |
| 2025-09-25 | 134,400 | 2.21億円 | ¥1,648 | market | 2025-05-13 |
| 2025-09-24 | 134,400 | 2.23億円 | ¥1,661 | market | 2025-05-13 |
| 2025-09-22 | 134,400 | 2.22億円 | ¥1,653 | market | 2025-05-13 |
| 2025-09-19 | 134,400 | 2.21億円 | ¥1,641 | market | 2025-05-13 |
| 2025-09-18 | 134,400 | 2.22億円 | ¥1,652 | market | 2025-05-13 |
| 2025-09-17 | 134,400 | 2.20億円 | ¥1,638 | market | 2025-05-13 |
| 2025-09-16 | 134,400 | 2.22億円 | ¥1,650 | market | 2025-05-13 |
| 2025-09-12 | 134,400 | 2.22億円 | ¥1,652 | market | 2025-05-13 |
| 2025-09-11 | 134,400 | 2.21億円 | ¥1,646 | market | 2025-05-13 |
| 2025-09-10 | 134,400 | 2.20億円 | ¥1,637 | market | 2025-05-13 |
| 2025-09-09 | 285,600 | 4.61億円 | ¥1,615 | market | 2025-05-13 |
| 2025-09-08 | 285,600 | 4.63億円 | ¥1,622 | market | 2025-05-13 |
| 2025-09-05 | 285,600 | 4.60億円 | ¥1,611 | market | 2025-05-13 |
| 2025-09-04 | 285,600 | 4.58億円 | ¥1,603 | market | 2025-05-13 |
| 2025-09-03 | 285,600 | 4.52億円 | ¥1,581 | market | 2025-05-13 |
| 2025-09-02 | 285,600 | 4.48億円 | ¥1,568 | market | 2025-05-13 |
| 2025-09-01 | 285,600 | 4.48億円 | ¥1,567 | market | 2025-05-13 |
| 2025-08-29 | 285,600 | 4.43億円 | ¥1,551 | market | 2025-05-13 |
| 2025-08-28 | 285,600 | 4.39億円 | ¥1,537 | market | 2025-05-13 |
| 2025-08-27 | 285,600 | 4.41億円 | ¥1,543 | market | 2025-05-13 |
| 2025-08-26 | 285,600 | 4.52億円 | ¥1,581 | market | 2025-05-13 |
| 2025-08-25 | 285,600 | 4.49億円 | ¥1,573 | market | 2025-05-13 |
| 2025-08-22 | 285,600 | 4.55億円 | ¥1,593 | market | 2025-05-13 |
| 2025-08-21 | 285,600 | 4.53億円 | ¥1,588 | market | 2025-05-13 |
| 2025-08-20 | 285,600 | 4.54億円 | ¥1,590 | market | 2025-05-13 |
| 2025-08-19 | 285,600 | 4.49億円 | ¥1,573 | market | 2025-05-13 |
| 2025-08-18 | 285,600 | 4.38億円 | ¥1,533 | market | 2025-05-13 |
| 2025-08-15 | 285,600 | 4.37億円 | ¥1,529 | market | 2025-05-13 |
| 2025-08-14 | 285,600 | 4.25億円 | ¥1,488 | market | 2025-05-13 |
| 2025-08-13 | 285,600 | 4.33億円 | ¥1,516 | market | 2025-05-13 |
| 2025-08-12 | 190,400 | 3.17億円 | ¥1,663 | market | 2025-05-13 |
| 2025-08-08 | 190,400 | 3.18億円 | ¥1,669 | market | 2025-05-13 |
| 2025-08-07 | 190,400 | 3.17億円 | ¥1,663 | market | 2025-05-13 |
| 2025-08-06 | 190,400 | 3.16億円 | ¥1,658 | market | 2025-05-13 |
| 2025-08-05 | 190,400 | 3.19億円 | ¥1,676 | market | 2025-05-13 |
| 2025-08-04 | 190,300 | 3.19億円 | ¥1,674 | market | 2025-05-13 |
| 2025-08-01 | 190,300 | 3.17億円 | ¥1,665 | market | 2025-05-13 |
| 2025-07-31 | 190,300 | 3.16億円 | ¥1,660 | market | 2025-05-13 |
| 2025-07-30 | 190,400 | 3.17億円 | ¥1,666 | market | 2025-05-13 |
| 2025-07-29 | 190,400 | 3.21億円 | ¥1,684 | market | 2025-05-13 |
| 2025-07-28 | 190,400 | 3.20億円 | ¥1,681 | market | 2025-05-13 |
| 2025-07-25 | 190,400 | 3.19億円 | ¥1,673 | market | 2025-05-13 |
| 2025-07-24 | 190,400 | 3.18億円 | ¥1,670 | market | 2025-05-13 |
| 2025-07-23 | 190,400 | 3.21億円 | ¥1,687 | market | 2025-05-13 |
| 2025-07-22 | 190,400 | 3.20億円 | ¥1,681 | market | 2025-05-13 |
| 2025-07-18 | 190,400 | 3.16億円 | ¥1,662 | market | 2025-05-13 |
| 2025-07-17 | 190,400 | 3.16億円 | ¥1,662 | market | 2025-05-13 |
| 2025-07-16 | 190,400 | 3.14億円 | ¥1,648 | market | 2025-05-13 |
| 2025-07-15 | 190,400 | 3.14億円 | ¥1,648 | market | 2025-05-13 |
| 2025-07-14 | 190,400 | 3.12億円 | ¥1,637 | market | 2025-05-13 |
| 2025-07-11 | 190,400 | 3.13億円 | ¥1,645 | market | 2025-05-13 |
| 2025-07-10 | 190,400 | 3.14億円 | ¥1,647 | market | 2025-05-13 |
| 2025-07-09 | 190,400 | 3.21億円 | ¥1,684 | market | 2025-05-13 |
| 2025-07-08 | 190,400 | 3.18億円 | ¥1,672 | market | 2025-05-13 |
| 2025-07-07 | 190,400 | 3.15億円 | ¥1,653 | market | 2025-05-13 |
| 2025-07-04 | 190,400 | 3.16億円 | ¥1,661 | market | 2025-05-13 |
| 2025-07-03 | 190,400 | 3.15億円 | ¥1,656 | market | 2025-05-13 |
| 2025-06-25 | 190,300 | 3.21億円 | ¥1,687 | market | 2025-05-13 |
| 2025-06-24 | 190,300 | 3.21億円 | ¥1,685 | market | 2025-05-13 |
| 2025-06-23 | 190,300 | 3.21億円 | ¥1,689 | market | 2025-05-13 |
| 2025-06-20 | 190,400 | 3.20億円 | ¥1,682 | market | 2025-05-13 |
| 2025-06-19 | 190,400 | 3.17億円 | ¥1,664 | market | 2025-05-13 |
| 2025-06-18 | 190,400 | 3.21億円 | ¥1,683 | market | 2025-05-13 |
| 2025-06-17 | 190,400 | 3.23億円 | ¥1,697 | market | 2025-05-13 |
| 2025-06-16 | 190,400 | 3.24億円 | ¥1,701 | market | 2025-05-13 |
| 2025-06-13 | 190,400 | 3.19億円 | ¥1,677 | market | 2025-05-13 |
| 2025-06-12 | 190,400 | 3.17億円 | ¥1,663 | market | 2025-05-13 |
| 2025-06-11 | 190,400 | 3.14億円 | ¥1,650 | market | 2025-05-13 |
| 2025-06-10 | 190,400 | 3.07億円 | ¥1,613 | market | 2025-05-13 |
| 2025-06-09 | 190,400 | 3.08億円 | ¥1,616 | market | 2025-05-13 |
| 2025-06-06 | 190,400 | 3.08億円 | ¥1,618 | market | 2025-05-13 |
| 2025-06-05 | 190,400 | 3.07億円 | ¥1,612 | market | 2025-05-13 |
| 2025-06-04 | 190,400 | 3.07億円 | ¥1,614 | market | 2025-05-13 |
| 2025-06-03 | 190,400 | 3.05億円 | ¥1,604 | market | 2025-05-13 |
| 2025-06-02 | 190,400 | 3.04億円 | ¥1,596 | market | 2025-05-13 |
| 2025-05-30 | 190,400 | 3.03億円 | ¥1,590 | market | 2025-05-13 |
| 2025-05-29 | 190,400 | 3.02億円 | ¥1,586 | market | 2025-05-13 |
| 2025-05-28 | 190,400 | 3.03億円 | ¥1,590 | market | 2025-05-13 |
| 2025-05-27 | 190,400 | 2.98億円 | ¥1,566 | market | 2025-05-13 |
| 2025-05-26 | 190,400 | 2.99億円 | ¥1,571 | market | 2025-05-13 |
| 2024-12-16 | 142,400 | 2.40億円 | ¥1,687 | market | 2024-11-07 |
| 2024-12-13 | 149,200 | 2.54億円 | ¥1,700 | market | 2024-11-07 |
| 2024-12-12 | 144,700 | 2.47億円 | ¥1,707 | market | 2024-11-07 |
| 2024-12-11 | 104,700 | 1.80億円 | ¥1,720 | market | 2024-11-07 |
| 2024-12-10 | 171,500 | 2.96億円 | ¥1,728 | market | 2024-11-07 |
| 2024-12-09 | 146,600 | 2.61億円 | ¥1,779 | market | 2024-11-07 |
| 2024-12-06 | 107,800 | 1.92億円 | ¥1,776 | market | 2024-11-07 |
| 2024-12-05 | 199,900 | 3.45億円 | ¥1,727 | market | 2024-11-07 |
| 2024-12-04 | 104,000 | 1.77億円 | ¥1,706 | market | 2024-11-07 |
| 2024-12-03 | 172,800 | 2.98億円 | ¥1,724 | market | 2024-11-07 |
| 2024-12-02 | 147,100 | 2.49億円 | ¥1,692 | market | 2024-11-07 |
| 2024-11-29 | 208,900 | 3.50億円 | ¥1,677 | market | 2024-11-07 |
| 2024-11-28 | 216,900 | 3.60億円 | ¥1,658 | market | 2024-11-07 |
| 2024-11-27 | 298,000 | 5.01億円 | ¥1,682 | market | 2024-11-07 |
| 2024-11-26 | 284,300 | 4.74億円 | ¥1,669 | market | 2024-11-07 |
| 2024-11-25 | 251,800 | 4.21億円 | ¥1,672 | market | 2024-11-07 |
| 2024-11-22 | 136,900 | 2.29億円 | ¥1,670 | market | 2024-11-07 |
| 2024-11-21 | 233,800 | 3.87億円 | ¥1,656 | market | 2024-11-07 |
| 2024-11-20 | 209,100 | 3.49億円 | ¥1,667 | market | 2024-11-07 |
| 2024-11-19 | 191,200 | 3.23億円 | ¥1,689 | market | 2024-11-07 |
| 2024-11-18 | 250,300 | 4.23億円 | ¥1,689 | market | 2024-11-07 |
| 2024-11-15 | 328,700 | 5.58億円 | ¥1,698 | market | 2024-11-07 |
| 2024-11-14 | 313,200 | 5.31億円 | ¥1,695 | market | 2024-11-07 |
| 2024-11-13 | 159,300 | 2.74億円 | ¥1,722 | market | 2024-11-07 |
| 2024-11-12 | 326,900 | 5.71億円 | ¥1,748 | market | 2024-11-07 |
| 2024-11-08 | 191,400 | 3.43億円 | ¥1,792 | market | 2024-11-07 |
| 2024-11-07 | 242,700 | 4.31億円 | ¥1,776 | market | 対応プログラム不明 |
| 2024-11-06 | 163,900 | 2.93億円 | ¥1,790 | market | 2024-05-09 |
| 2024-11-01 | 12,500 | 2,249.8万円 | ¥1,800 | market | 2024-05-09 |
| 2024-10-31 | 158,300 | 2.82億円 | ¥1,784 | market | 2024-05-09 |
| 2024-10-30 | 324,800 | 5.83億円 | ¥1,793 | market | 2024-05-09 |
| 2024-10-29 | 178,600 | 3.17億円 | ¥1,773 | market | 2024-05-09 |
| 2024-10-28 | 172,400 | 3.06億円 | ¥1,777 | market | 2024-05-09 |
| 2024-10-25 | 102,300 | 1.82億円 | ¥1,776 | market | 2024-05-09 |
| 2024-10-24 | 124,200 | 2.22億円 | ¥1,790 | market | 2024-05-09 |
| 2024-10-23 | 34,200 | 6,141.9万円 | ¥1,796 | market | 2024-05-09 |
| 2024-10-22 | 245,100 | 4.40億円 | ¥1,796 | market | 2024-05-09 |
| 2024-10-21 | 63,500 | 1.14億円 | ¥1,796 | market | 2024-05-09 |
| 2024-10-10 | 36,200 | 6,511.8万円 | ¥1,799 | market | 2024-05-09 |
| 2024-10-09 | 37,200 | 6,687.3万円 | ¥1,798 | market | 2024-05-09 |
| 2024-10-08 | 219,300 | 3.94億円 | ¥1,797 | market | 2024-05-09 |
| 2024-10-07 | 160,900 | 2.88億円 | ¥1,788 | market | 2024-05-09 |
| 2024-10-04 | 150,600 | 2.62億円 | ¥1,740 | market | 2024-05-09 |
| 2024-10-03 | 188,700 | 3.32億円 | ¥1,761 | market | 2024-05-09 |
| 2024-09-25 | 226,000 | 3.97億円 | ¥1,756 | market | 2024-05-09 |
| 2024-09-24 | 151,400 | 2.67億円 | ¥1,761 | market | 2024-05-09 |
| 2024-09-20 | 131,100 | 2.30億円 | ¥1,757 | market | 2024-05-09 |
| 2024-09-19 | 149,200 | 2.63億円 | ¥1,765 | market | 2024-05-09 |
| 2024-09-18 | 134,400 | 2.38億円 | ¥1,768 | market | 2024-05-09 |
| 2024-09-17 | 167,600 | 2.99億円 | ¥1,782 | market | 2024-05-09 |
| 2024-09-13 | 214,400 | 3.82億円 | ¥1,782 | market | 2024-05-09 |
| 2024-09-12 | 9,600 | 1,726.8万円 | ¥1,799 | market | 2024-05-09 |
| 2024-09-11 | 113,700 | 2.04億円 | ¥1,796 | market | 2024-05-09 |
| 2024-09-06 | 51,000 | 9,155.0万円 | ¥1,795 | market | 2024-05-09 |
| 2024-08-23 | 44,300 | 7,973.6万円 | ¥1,800 | market | 2024-05-09 |
| 2024-08-19 | 85,200 | 1.53億円 | ¥1,795 | market | 2024-05-09 |
| 2024-08-16 | 195,000 | 3.49億円 | ¥1,790 | market | 2024-05-09 |
| 2024-08-15 | 495,600 | 8.86億円 | ¥1,787 | market | 2024-05-09 |
| 2024-08-13 | 323,500 | 5.75億円 | ¥1,777 | market | 2024-05-09 |
| 2024-08-09 | 401,500 | 6.96億円 | ¥1,733 | market | 2024-05-09 |
| 2024-08-08 | 404,700 | 6.57億円 | ¥1,623 | market | 2024-05-09 |
| 2024-08-07 | 476,800 | 7.62億円 | ¥1,597 | market | 2024-05-09 |
| 2024-08-06 | 239,000 | 4.11億円 | ¥1,718 | market | 2024-05-09 |
| 2024-08-05 | 191,600 | 3.40億円 | ¥1,777 | market | 2024-05-09 |
| 2024-08-02 | 119,000 | 2.13億円 | ¥1,790 | market | 2024-05-09 |
| 2024-08-01 | 260,800 | 4.66億円 | ¥1,786 | market | 2024-05-09 |
| 2024-07-31 | 185,200 | 3.32億円 | ¥1,791 | market | 2024-05-09 |
| 2024-07-30 | 175,500 | 3.12億円 | ¥1,776 | market | 2024-05-09 |
| 2024-07-29 | 229,600 | 4.09億円 | ¥1,783 | market | 2024-05-09 |
| 2024-07-19 | 78,900 | 1.41億円 | ¥1,791 | market | 2024-05-09 |
| 2024-07-18 | 224,700 | 4.01億円 | ¥1,785 | market | 2024-05-09 |
| 2024-07-17 | 190,800 | 3.41億円 | ¥1,789 | market | 2024-05-09 |
| 2024-07-16 | 246,200 | 4.40億円 | ¥1,786 | market | 2024-05-09 |
| 2024-07-12 | 226,400 | 3.90億円 | ¥1,724 | market | 2024-05-09 |
| 2024-07-11 | 113,400 | 1.92億円 | ¥1,692 | market | 2024-05-09 |
| 2024-07-10 | 90,000 | 1.51億円 | ¥1,677 | market | 2024-05-09 |
| 2024-07-09 | 89,700 | 1.51億円 | ¥1,682 | market | 2024-05-09 |
| 2024-07-08 | 139,700 | 2.36億円 | ¥1,690 | market | 2024-05-09 |
| 2024-07-05 | 146,000 | 2.43億円 | ¥1,666 | market | 2024-05-09 |
| 2024-07-04 | 146,600 | 2.44億円 | ¥1,665 | market | 2024-05-09 |
| 2024-07-03 | 192,800 | 3.19億円 | ¥1,655 | market | 2024-05-09 |
| 2024-06-25 | 164,400 | 2.63億円 | ¥1,601 | market | 2024-05-09 |
| 2024-06-24 | 173,200 | 2.77億円 | ¥1,601 | market | 2024-05-09 |
| 2024-06-21 | 144,500 | 2.28億円 | ¥1,577 | market | 2024-05-09 |
| 2024-06-20 | 170,800 | 2.69億円 | ¥1,577 | market | 2024-05-09 |
| 2024-06-19 | 193,400 | 3.07億円 | ¥1,586 | market | 2024-05-09 |
| 2024-06-18 | 400,800 | 6.35億円 | ¥1,584 | market | 2024-05-09 |
| 2024-06-17 | 240,300 | 3.81億円 | ¥1,584 | market | 2024-05-09 |
| 2024-06-14 | 306,700 | 4.87億円 | ¥1,588 | market | 2024-05-09 |
| 2024-06-13 | 237,800 | 3.87億円 | ¥1,627 | market | 2024-05-09 |
| 2024-06-12 | 226,800 | 3.67億円 | ¥1,616 | market | 2024-05-09 |
| 2024-06-11 | 167,600 | 2.69億円 | ¥1,605 | market | 2024-05-09 |
| 2024-06-10 | 166,100 | 2.70億円 | ¥1,627 | market | 2024-05-09 |
| 2024-06-07 | 112,100 | 1.84億円 | ¥1,642 | market | 2024-05-09 |
| 2024-06-06 | 156,500 | 2.56億円 | ¥1,637 | market | 2024-05-09 |
| 2024-06-05 | 205,700 | 3.40億円 | ¥1,651 | market | 2024-05-09 |
| 2024-06-04 | 104,500 | 1.69億円 | ¥1,621 | market | 2024-05-09 |
| 2024-06-03 | 89,200 | 1.43億円 | ¥1,606 | market | 2024-05-09 |
| 2024-05-31 | 198,200 | 3.20億円 | ¥1,616 | market | 2024-05-09 |
| 2024-05-30 | 169,500 | 2.73億円 | ¥1,609 | market | 2024-05-09 |
| 2024-05-29 | 263,200 | 4.17億円 | ¥1,584 | market | 2024-05-09 |
| 2024-05-28 | 232,500 | 3.60億円 | ¥1,547 | market | 2024-05-09 |
| 2024-05-27 | 183,100 | 2.82億円 | ¥1,542 | market | 2024-05-09 |
| 2024-05-24 | 340,300 | 5.24億円 | ¥1,541 | market | 2024-05-09 |
| 2024-05-23 | 334,500 | 5.22億円 | ¥1,560 | market | 2024-05-09 |
| 2024-05-22 | 315,800 | 4.95億円 | ¥1,568 | market | 2024-05-09 |
| 2024-05-21 | 271,600 | 4.34億円 | ¥1,598 | market | 2024-05-09 |
| 2024-05-20 | 252,100 | 4.03億円 | ¥1,599 | market | 2024-05-09 |
| 2024-05-17 | 201,600 | 3.23億円 | ¥1,602 | market | 2024-05-09 |
| 2024-05-16 | 211,500 | 3.43億円 | ¥1,622 | market | 2024-05-09 |
| 2024-05-15 | 330,900 | 5.43億円 | ¥1,640 | market | 2024-05-09 |
| 2024-05-14 | 552,500 | 8.90億円 | ¥1,610 | market | 2024-05-09 |
さらに 336 件の古い取引 (合計 866.6億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||