実施回数
50
実施株数 (合計)
1,237,700
実施額 (合計)
50.0億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2025-05-30 | 23,700 | 8,090.9万円 | ¥3,414 | market | 2025-02-20 |
| 2025-05-29 | 24,900 | 8,514.8万円 | ¥3,420 | market | 2025-02-20 |
| 2025-05-28 | 26,000 | 8,930.7万円 | ¥3,435 | market | 2025-02-20 |
| 2025-05-27 | 29,300 | 1.00億円 | ¥3,422 | market | 2025-02-20 |
| 2025-05-26 | 29,200 | 1.01億円 | ¥3,456 | market | 2025-02-20 |
| 2025-05-23 | 28,800 | 1.01億円 | ¥3,510 | market | 2025-02-20 |
| 2025-05-22 | 28,800 | 1.01億円 | ¥3,506 | market | 2025-02-20 |
| 2025-05-21 | 28,500 | 1.01億円 | ¥3,537 | market | 2025-02-20 |
| 2025-05-20 | 28,100 | 1.01億円 | ¥3,592 | market | 2025-02-20 |
| 2025-05-19 | 28,000 | 1.01億円 | ¥3,602 | market | 2025-02-20 |
| 2025-05-16 | 28,100 | 1.01億円 | ¥3,595 | market | 2025-02-20 |
| 2025-05-15 | 28,000 | 1.01億円 | ¥3,602 | market | 2025-02-20 |
| 2025-05-14 | 28,300 | 1.01億円 | ¥3,570 | market | 2025-02-20 |
| 2025-05-13 | 28,100 | 1.01億円 | ¥3,600 | market | 2025-02-20 |
| 2025-05-12 | 25,700 | 1.01億円 | ¥3,933 | market | 2025-02-20 |
| 2025-05-09 | 23,100 | 1.01億円 | ¥4,371 | market | 2025-02-20 |
| 2025-05-08 | 23,500 | 1.01億円 | ¥4,305 | market | 2025-02-20 |
| 2025-05-07 | 23,500 | 1.01億円 | ¥4,292 | market | 2025-02-20 |
| 2025-05-02 | 23,400 | 1.01億円 | ¥4,311 | market | 2025-02-20 |
| 2025-05-01 | 23,400 | 1.01億円 | ¥4,311 | market | 2025-02-20 |
| 2025-04-30 | 23,500 | 1.01億円 | ¥4,300 | market | 2025-02-20 |
| 2025-04-28 | 23,300 | 1.01億円 | ¥4,331 | market | 2025-02-20 |
| 2025-04-25 | 23,600 | 1.01億円 | ¥4,282 | market | 2025-02-20 |
| 2025-04-24 | 23,200 | 1.01億円 | ¥4,358 | market | 2025-02-20 |
| 2025-04-23 | 22,900 | 1.01億円 | ¥4,414 | market | 2025-02-20 |
| 2025-04-22 | 23,000 | 1.01億円 | ¥4,396 | market | 2025-02-20 |
| 2025-04-21 | 23,000 | 1.01億円 | ¥4,395 | market | 2025-02-20 |
| 2025-04-18 | 23,100 | 1.01億円 | ¥4,368 | market | 2025-02-20 |
| 2025-04-17 | 23,600 | 1.01億円 | ¥4,277 | market | 2025-02-20 |
| 2025-04-16 | 23,600 | 1.01億円 | ¥4,278 | market | 2025-02-20 |
| 2025-04-15 | 23,800 | 1.01億円 | ¥4,238 | market | 2025-02-20 |
| 2025-04-14 | 24,200 | 1.01億円 | ¥4,173 | market | 2025-02-20 |
| 2025-04-11 | 25,000 | 1.01億円 | ¥4,036 | market | 2025-02-20 |
| 2025-04-10 | 24,500 | 1.01億円 | ¥4,105 | market | 2025-02-20 |
| 2025-04-09 | 25,400 | 1.01億円 | ¥3,967 | market | 2025-02-20 |
| 2025-04-08 | 25,000 | 1.01億円 | ¥4,042 | market | 2025-02-20 |
| 2025-04-07 | 25,200 | 1.01億円 | ¥4,015 | market | 2025-02-20 |
| 2025-04-04 | 24,100 | 1.01億円 | ¥4,177 | market | 2025-02-20 |
| 2025-04-03 | 24,000 | 1.01億円 | ¥4,197 | market | 2025-02-20 |
| 2025-04-02 | 23,800 | 1.01億円 | ¥4,253 | market | 2025-02-20 |
| 2025-04-01 | 23,100 | 1.01億円 | ¥4,365 | market | 2025-02-20 |
| 2025-03-24 | 22,800 | 1.01億円 | ¥4,418 | market | 2025-02-20 |
| 2025-03-21 | 22,900 | 1.01億円 | ¥4,419 | market | 2025-02-20 |
| 2025-03-19 | 22,800 | 1.01億円 | ¥4,435 | market | 2025-02-20 |
| 2025-03-18 | 22,600 | 1.01億円 | ¥4,484 | market | 2025-02-20 |
| 2025-03-17 | 22,700 | 1.01億円 | ¥4,448 | market | 2025-02-20 |
| 2025-03-14 | 22,700 | 1.01億円 | ¥4,441 | market | 2025-02-20 |
| 2025-03-13 | 22,900 | 1.01億円 | ¥4,400 | market | 2025-02-20 |
| 2025-03-12 | 23,100 | 1.01億円 | ¥4,366 | market | 2025-02-20 |
| 2025-03-11 | 23,900 | 1.01億円 | ¥4,231 | market | 2025-02-20 |
さらに 51 件の古い取引 (合計 50.0億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||