実施回数
62
実施株数 (合計)
10,137,600
実施額 (合計)
300.0億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2024-12-23 | 171,600 | 5.27億円 | ¥3,071 | market | 2024-08-29 |
| 2024-12-20 | 173,200 | 5.25億円 | ¥3,033 | market | 2024-09-10 |
| 2024-12-19 | 173,300 | 5.27億円 | ¥3,039 | market | 2024-08-29 |
| 2024-12-18 | 173,100 | 5.25億円 | ¥3,034 | market | 2024-09-10 |
| 2024-12-17 | 171,600 | 5.26億円 | ¥3,064 | market | 2024-08-29 |
| 2024-12-16 | 95,000 | 2.89億円 | ¥3,047 | market | 2024-08-29 |
| 2024-12-13 | 159,100 | 4.87億円 | ¥3,063 | market | 2024-09-10 |
| 2024-12-12 | 156,100 | 4.86億円 | ¥3,111 | market | 2024-08-29 |
| 2024-12-11 | 159,600 | 4.86億円 | ¥3,045 | market | 2024-09-10 |
| 2024-12-10 | 160,300 | 4.87億円 | ¥3,035 | market | 2024-08-29 |
| 2024-12-09 | 157,900 | 4.86億円 | ¥3,079 | market | 2024-09-10 |
| 2024-12-06 | 157,500 | 4.86億円 | ¥3,087 | market | 2024-08-29 |
| 2024-12-05 | 155,400 | 4.85億円 | ¥3,123 | market | 2024-09-10 |
| 2024-12-04 | 157,100 | 4.86億円 | ¥3,093 | market | 2024-08-29 |
| 2024-12-03 | 157,100 | 4.87億円 | ¥3,097 | market | 2024-09-10 |
| 2024-12-02 | 121,600 | 3.71億円 | ¥3,052 | market | 2024-08-29 |
| 2024-11-29 | 157,200 | 4.79億円 | ¥3,049 | market | 2024-09-10 |
| 2024-11-28 | 156,300 | 4.80億円 | ¥3,069 | market | 2024-08-29 |
| 2024-11-27 | 155,500 | 4.80億円 | ¥3,084 | market | 2024-09-10 |
| 2024-11-26 | 155,200 | 4.79億円 | ¥3,089 | market | 2024-08-29 |
| 2024-11-25 | 152,100 | 4.76億円 | ¥3,127 | market | 2024-09-10 |
| 2024-11-22 | 156,100 | 4.79億円 | ¥3,068 | market | 2024-08-29 |
| 2024-11-21 | 157,800 | 4.79億円 | ¥3,036 | market | 2024-09-10 |
| 2024-11-20 | 156,500 | 4.79億円 | ¥3,062 | market | 2024-08-29 |
| 2024-11-19 | 156,300 | 4.77億円 | ¥3,054 | market | 2024-09-10 |
| 2024-11-18 | 157,400 | 4.79億円 | ¥3,043 | market | 2024-08-29 |
| 2024-11-15 | 156,300 | 4.78億円 | ¥3,058 | market | 2024-09-10 |
| 2024-11-14 | 156,100 | 4.78億円 | ¥3,061 | market | 2024-08-29 |
| 2024-11-13 | 158,400 | 4.79億円 | ¥3,026 | market | 2024-09-10 |
| 2024-11-12 | 153,900 | 4.79億円 | ¥3,114 | market | 2024-08-29 |
| 2024-11-11 | 152,100 | 4.79億円 | ¥3,149 | market | 2024-09-10 |
| 2024-11-08 | 157,100 | 4.78億円 | ¥3,042 | market | 2024-08-29 |
| 2024-11-07 | 161,200 | 4.79億円 | ¥2,974 | market | 2024-09-10 |
| 2024-11-06 | 161,700 | 4.78億円 | ¥2,959 | market | 2024-08-29 |
| 2024-11-05 | 164,500 | 4.81億円 | ¥2,921 | market | 2024-09-10 |
| 2024-11-01 | 172,300 | 4.98億円 | ¥2,889 | market | 2024-08-29 |
| 2024-10-31 | 162,500 | 4.79億円 | ¥2,946 | market | 2024-09-10 |
| 2024-10-30 | 80,000 | 2.37億円 | ¥2,958 | market | 2024-08-29 |
| 2024-10-29 | 167,300 | 4.87億円 | ¥2,909 | market | 2024-09-10 |
| 2024-10-28 | 169,400 | 4.90億円 | ¥2,894 | market | 2024-08-29 |
| 2024-10-25 | 169,500 | 4.91億円 | ¥2,899 | market | 2024-09-10 |
| 2024-10-24 | 165,300 | 4.82億円 | ¥2,919 | market | 2024-08-29 |
| 2024-10-23 | 171,300 | 4.95億円 | ¥2,890 | market | 2024-09-10 |
| 2024-10-22 | 166,200 | 4.85億円 | ¥2,918 | market | 2024-08-29 |
| 2024-10-21 | 160,700 | 4.74億円 | ¥2,952 | market | 2024-09-10 |
| 2024-10-18 | 159,500 | 4.67億円 | ¥2,928 | market | 2024-08-29 |
| 2024-10-17 | 167,700 | 4.87億円 | ¥2,903 | market | 2024-09-10 |
| 2024-10-16 | 164,800 | 4.82億円 | ¥2,927 | market | 2024-08-29 |
| 2024-10-15 | 161,400 | 4.76億円 | ¥2,948 | market | 2024-09-10 |
| 2024-10-11 | 161,500 | 4.76億円 | ¥2,948 | market | 2024-08-29 |
| 2024-10-10 | 161,100 | 4.75億円 | ¥2,948 | market | 2024-09-10 |
| 2024-10-09 | 161,600 | 4.75億円 | ¥2,937 | market | 2024-08-29 |
| 2024-10-08 | 165,200 | 4.77億円 | ¥2,889 | market | 2024-08-29 |
| 2024-10-07 | 172,100 | 4.89億円 | ¥2,842 | market | 2024-09-10 |
| 2024-10-04 | 178,200 | 5.00億円 | ¥2,808 | market | 2024-09-10 |
| 2024-10-03 | 188,400 | 5.19億円 | ¥2,754 | market | 2024-08-29 |
| 2024-10-02 | 195,100 | 5.31億円 | ¥2,720 | market | 2024-09-10 |
| 2024-10-01 | 191,200 | 5.22億円 | ¥2,730 | market | 2024-08-29 |
| 2024-09-20 | 201,400 | 5.43億円 | ¥2,696 | market | 2024-09-10 |
| 2024-09-19 | 203,500 | 5.48億円 | ¥2,691 | market | 2024-08-29 |
| 2024-09-18 | 216,900 | 5.71億円 | ¥2,633 | market | 2024-08-29 |
| 2024-09-17 | 222,300 | 5.81億円 | ¥2,614 | market | 2024-09-10 |
さらに 176 件の古い取引 (合計 1,820.1億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||