実施回数
150
実施株数 (合計)
2,000,000
実施額 (合計)
43.4億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2025-07-07 | 11,700 | 2,440.3万円 | ¥2,086 | market | 2024-10-31 |
| 2025-07-04 | 6,000 | 1,244.7万円 | ¥2,075 | market | 2024-10-31 |
| 2025-07-03 | 23,000 | 4,829.7万円 | ¥2,100 | market | 2024-10-31 |
| 2025-07-02 | 7,800 | 1,667.0万円 | ¥2,137 | market | 2024-10-31 |
| 2025-07-01 | 11,900 | 2,520.4万円 | ¥2,118 | market | 2024-10-31 |
| 2025-06-23 | 7,700 | 1,630.8万円 | ¥2,118 | market | 2024-10-31 |
| 2025-06-20 | 5,000 | 1,045.0万円 | ¥2,090 | market | 2024-10-31 |
| 2025-06-19 | 5,000 | 1,058.2万円 | ¥2,116 | market | 2024-10-31 |
| 2025-06-18 | 14,700 | 3,130.9万円 | ¥2,130 | market | 2024-10-31 |
| 2025-06-17 | 19,500 | 4,249.0万円 | ¥2,179 | market | 2024-10-31 |
| 2025-06-16 | 14,700 | 3,226.1万円 | ¥2,195 | market | 2024-10-31 |
| 2025-06-13 | 13,400 | 2,904.2万円 | ¥2,167 | market | 2024-10-31 |
| 2025-06-12 | 3,300 | 710.1万円 | ¥2,152 | market | 2024-10-31 |
| 2025-06-11 | 8,900 | 1,853.7万円 | ¥2,083 | market | 2024-10-31 |
| 2025-06-10 | 11,700 | 2,385.8万円 | ¥2,039 | market | 2024-10-31 |
| 2025-06-09 | 4,500 | 913.2万円 | ¥2,029 | market | 2024-10-31 |
| 2025-06-06 | 4,600 | 926.5万円 | ¥2,014 | market | 2024-10-31 |
| 2025-06-05 | 6,000 | 1,212.1万円 | ¥2,020 | market | 2024-10-31 |
| 2025-06-04 | 5,500 | 1,109.6万円 | ¥2,017 | market | 2024-10-31 |
| 2025-06-03 | 8,500 | 1,690.0万円 | ¥1,988 | market | 2024-10-31 |
| 2025-06-02 | 8,700 | 1,742.4万円 | ¥2,003 | market | 2024-10-31 |
| 2025-05-30 | 12,600 | 2,587.1万円 | ¥2,053 | market | 2024-10-31 |
| 2025-05-29 | 2,300 | 464.6万円 | ¥2,020 | market | 2024-10-31 |
| 2025-05-28 | 4,800 | 968.1万円 | ¥2,017 | market | 2024-10-31 |
| 2025-05-27 | 6,000 | 1,207.9万円 | ¥2,013 | market | 2024-10-31 |
| 2025-05-26 | 9,400 | 1,891.8万円 | ¥2,013 | market | 2024-10-31 |
| 2025-05-23 | 9,300 | 1,866.7万円 | ¥2,007 | market | 2024-10-31 |
| 2025-05-22 | 17,800 | 3,557.6万円 | ¥1,999 | market | 2024-10-31 |
| 2025-05-21 | 11,500 | 2,320.9万円 | ¥2,018 | market | 2024-10-31 |
| 2025-05-20 | 13,600 | 2,762.9万円 | ¥2,032 | market | 2024-10-31 |
| 2025-05-19 | 5,000 | 1,011.7万円 | ¥2,023 | market | 2024-10-31 |
| 2025-05-16 | 15,500 | 3,114.3万円 | ¥2,009 | market | 2024-10-31 |
| 2025-05-15 | 8,400 | 1,695.1万円 | ¥2,018 | market | 2024-10-31 |
| 2025-05-14 | 32,000 | 6,721.0万円 | ¥2,100 | market | 2024-10-31 |
| 2025-05-13 | 10,500 | 2,324.7万円 | ¥2,214 | market | 2024-10-31 |
| 2025-05-12 | 15,200 | 3,341.9万円 | ¥2,199 | market | 2024-10-31 |
| 2025-05-09 | 20,000 | 4,496.8万円 | ¥2,248 | market | 2024-10-31 |
| 2025-05-08 | 11,300 | 2,490.3万円 | ¥2,204 | market | 2024-10-31 |
| 2025-05-07 | 10,000 | 2,221.0万円 | ¥2,221 | market | 2024-10-31 |
| 2025-05-02 | 11,100 | 2,485.3万円 | ¥2,239 | market | 2024-10-31 |
| 2025-05-01 | 11,100 | 2,466.8万円 | ¥2,222 | market | 2024-10-31 |
| 2025-04-30 | 7,100 | 1,574.6万円 | ¥2,218 | market | 2024-10-31 |
| 2025-04-28 | 11,500 | 2,581.7万円 | ¥2,245 | market | 2024-10-31 |
| 2025-04-25 | 15,000 | 3,364.1万円 | ¥2,243 | market | 2024-10-31 |
| 2025-04-24 | 15,000 | 3,345.2万円 | ¥2,230 | market | 2024-10-31 |
| 2025-04-23 | 15,000 | 3,362.6万円 | ¥2,242 | market | 2024-10-31 |
| 2025-04-22 | 15,000 | 3,346.6万円 | ¥2,231 | market | 2024-10-31 |
| 2025-04-21 | 15,000 | 3,338.9万円 | ¥2,226 | market | 2024-10-31 |
| 2025-04-18 | 15,000 | 3,364.9万円 | ¥2,243 | market | 2024-10-31 |
| 2025-04-17 | 35,000 | 7,697.7万円 | ¥2,199 | market | 2024-10-31 |
| 2025-04-16 | 15,100 | 3,309.5万円 | ¥2,192 | market | 2024-10-31 |
| 2025-04-15 | 12,100 | 2,639.3万円 | ¥2,181 | market | 2024-10-31 |
| 2025-04-14 | 27,300 | 5,839.9万円 | ¥2,139 | market | 2024-10-31 |
| 2025-04-11 | 2,800 | 578.1万円 | ¥2,065 | market | 2024-10-31 |
| 2025-04-10 | 9,800 | 2,105.0万円 | ¥2,148 | market | 2024-10-31 |
| 2025-04-09 | 21,100 | 4,265.0万円 | ¥2,021 | market | 2024-10-31 |
| 2025-04-08 | 12,800 | 2,655.5万円 | ¥2,075 | market | 2024-10-31 |
| 2025-04-07 | 27,800 | 5,646.9万円 | ¥2,031 | market | 2024-10-31 |
| 2025-04-04 | 17,200 | 3,706.0万円 | ¥2,155 | market | 2024-10-31 |
| 2025-04-03 | 19,700 | 4,329.7万円 | ¥2,198 | market | 2024-10-31 |
| 2025-04-02 | 18,300 | 4,146.3万円 | ¥2,266 | market | 2024-10-31 |
| 2025-04-01 | 15,700 | 3,629.6万円 | ¥2,312 | market | 2024-10-31 |
| 2025-03-24 | 10,200 | 2,335.8万円 | ¥2,290 | market | 2024-10-31 |
| 2025-03-21 | 12,000 | 2,775.8万円 | ¥2,313 | market | 2024-10-31 |
| 2025-03-19 | 12,000 | 2,772.3万円 | ¥2,310 | market | 2024-10-31 |
| 2025-03-18 | 12,000 | 2,751.4万円 | ¥2,293 | market | 2024-10-31 |
| 2025-03-17 | 12,000 | 2,799.7万円 | ¥2,333 | market | 2024-10-31 |
| 2025-03-14 | 12,000 | 2,766.3万円 | ¥2,305 | market | 2024-10-31 |
| 2025-03-13 | 14,600 | 3,366.9万円 | ¥2,306 | market | 2024-10-31 |
| 2025-03-12 | 26,700 | 6,182.9万円 | ¥2,316 | market | 2024-10-31 |
| 2025-03-11 | 25,900 | 5,969.9万円 | ¥2,305 | market | 2024-10-31 |
| 2025-03-10 | 11,700 | 2,667.8万円 | ¥2,280 | market | 2024-10-31 |
| 2025-03-07 | 14,200 | 3,238.2万円 | ¥2,280 | market | 2024-10-31 |
| 2025-03-06 | 21,700 | 4,972.2万円 | ¥2,291 | market | 2024-10-31 |
| 2025-03-05 | 13,200 | 3,001.2万円 | ¥2,274 | market | 2024-10-31 |
| 2025-03-04 | 13,400 | 2,991.8万円 | ¥2,233 | market | 2024-10-31 |
| 2025-03-03 | 8,800 | 1,937.9万円 | ¥2,202 | market | 2024-10-31 |
| 2025-02-28 | 23,700 | 5,223.0万円 | ¥2,204 | market | 2024-10-31 |
| 2025-02-27 | 8,400 | 1,823.3万円 | ¥2,171 | market | 2024-10-31 |
| 2025-02-26 | 14,800 | 3,232.7万円 | ¥2,184 | market | 2024-10-31 |
| 2025-02-25 | 13,900 | 3,091.6万円 | ¥2,224 | market | 2024-10-31 |
| 2025-02-21 | 15,200 | 3,264.9万円 | ¥2,148 | market | 2024-10-31 |
| 2025-02-20 | 19,600 | 4,189.8万円 | ¥2,138 | market | 2024-10-31 |
| 2025-02-19 | 18,900 | 4,123.1万円 | ¥2,182 | market | 2024-10-31 |
| 2025-02-18 | 29,600 | 6,703.8万円 | ¥2,265 | market | 2024-10-31 |
| 2025-02-17 | 9,900 | 2,243.4万円 | ¥2,266 | market | 2024-10-31 |
| 2025-02-14 | 12,400 | 2,775.2万円 | ¥2,238 | market | 2024-10-31 |
| 2025-02-13 | 5,600 | 1,221.8万円 | ¥2,182 | market | 2024-10-31 |
| 2025-02-12 | 9,200 | 1,953.1万円 | ¥2,123 | market | 2024-10-31 |
| 2025-02-10 | 17,700 | 3,813.0万円 | ¥2,154 | market | 2024-10-31 |
| 2025-02-07 | 10,000 | 2,165.3万円 | ¥2,165 | market | 2024-10-31 |
| 2025-02-06 | 10,000 | 2,158.8万円 | ¥2,159 | market | 2024-10-31 |
| 2025-02-05 | 19,000 | 4,099.3万円 | ¥2,158 | market | 2024-10-31 |
| 2025-02-04 | 20,400 | 4,313.7万円 | ¥2,115 | market | 2024-10-31 |
| 2025-02-03 | 8,500 | 1,832.1万円 | ¥2,155 | market | 2024-10-31 |
| 2025-01-31 | 18,400 | 3,943.8万円 | ¥2,143 | market | 2024-10-31 |
| 2025-01-30 | 19,500 | 4,202.1万円 | ¥2,155 | market | 2024-10-31 |
| 2025-01-29 | 16,500 | 3,560.0万円 | ¥2,158 | market | 2024-10-31 |
| 2025-01-28 | 18,400 | 3,988.0万円 | ¥2,167 | market | 2024-10-31 |
| 2025-01-27 | 11,000 | 2,405.6万円 | ¥2,187 | market | 2024-10-31 |
| 2025-01-24 | 18,800 | 4,118.1万円 | ¥2,190 | market | 2024-10-31 |
| 2025-01-23 | 10,100 | 2,187.1万円 | ¥2,165 | market | 2024-10-31 |
| 2025-01-22 | 8,700 | 1,878.0万円 | ¥2,159 | market | 2024-10-31 |
| 2025-01-21 | 11,500 | 2,477.9万円 | ¥2,155 | market | 2024-10-31 |
| 2025-01-20 | 15,000 | 3,243.8万円 | ¥2,163 | market | 2024-10-31 |
| 2025-01-17 | 17,400 | 3,745.5万円 | ¥2,153 | market | 2024-10-31 |
| 2025-01-16 | 17,700 | 3,812.2万円 | ¥2,154 | market | 2024-10-31 |
| 2025-01-15 | 15,900 | 3,431.2万円 | ¥2,158 | market | 2024-10-31 |
| 2025-01-14 | 15,700 | 3,386.1万円 | ¥2,157 | market | 2024-10-31 |
| 2025-01-10 | 15,400 | 3,321.0万円 | ¥2,157 | market | 2024-10-31 |
| 2025-01-09 | 14,500 | 3,130.5万円 | ¥2,159 | market | 2024-10-31 |
| 2025-01-08 | 13,100 | 2,838.3万円 | ¥2,167 | market | 2024-10-31 |
| 2025-01-07 | 10,300 | 2,238.1万円 | ¥2,173 | market | 2024-10-31 |
| 2025-01-06 | 15,000 | 3,241.2万円 | ¥2,161 | market | 2024-10-31 |
| 2024-12-23 | 15,000 | 3,334.5万円 | ¥2,223 | market | 2024-10-31 |
| 2024-12-20 | 15,700 | 3,394.5万円 | ¥2,162 | market | 2024-10-31 |
| 2024-12-19 | 13,700 | 2,985.9万円 | ¥2,179 | market | 2024-10-31 |
| 2024-12-18 | 14,300 | 3,124.7万円 | ¥2,185 | market | 2024-10-31 |
| 2024-12-17 | 12,300 | 2,710.7万円 | ¥2,204 | market | 2024-10-31 |
| 2024-12-16 | 14,000 | 3,068.1万円 | ¥2,191 | market | 2024-10-31 |
| 2024-12-13 | 17,200 | 3,699.0万円 | ¥2,151 | market | 2024-10-31 |
| 2024-12-12 | 15,800 | 3,394.3万円 | ¥2,148 | market | 2024-10-31 |
| 2024-12-11 | 14,700 | 3,176.0万円 | ¥2,161 | market | 2024-10-31 |
| 2024-12-10 | 8,600 | 1,887.0万円 | ¥2,194 | market | 2024-10-31 |
| 2024-12-09 | 9,800 | 2,135.6万円 | ¥2,179 | market | 2024-10-31 |
| 2024-12-06 | 11,900 | 2,540.2万円 | ¥2,135 | market | 2024-10-31 |
| 2024-12-05 | 5,500 | 1,184.6万円 | ¥2,154 | market | 2024-10-31 |
| 2024-12-04 | 17,000 | 3,650.0万円 | ¥2,147 | market | 2024-10-31 |
| 2024-12-03 | 18,000 | 3,981.8万円 | ¥2,212 | market | 2024-10-31 |
| 2024-12-02 | 12,600 | 2,761.5万円 | ¥2,192 | market | 2024-10-31 |
| 2024-11-29 | 11,000 | 2,439.3万円 | ¥2,218 | market | 2024-10-31 |
| 2024-11-28 | 13,500 | 2,908.0万円 | ¥2,154 | market | 2024-10-31 |
| 2024-11-27 | 9,700 | 2,054.0万円 | ¥2,117 | market | 2024-10-31 |
| 2024-11-26 | 8,600 | 1,826.4万円 | ¥2,124 | market | 2024-10-31 |
| 2024-11-25 | 12,700 | 2,677.6万円 | ¥2,108 | market | 2024-10-31 |
| 2024-11-22 | 10,000 | 2,104.6万円 | ¥2,105 | market | 2024-10-31 |
| 2024-11-21 | 16,000 | 3,372.5万円 | ¥2,108 | market | 2024-10-31 |
| 2024-11-20 | 9,900 | 2,067.3万円 | ¥2,088 | market | 2024-10-31 |
| 2024-11-19 | 13,000 | 2,745.4万円 | ¥2,112 | market | 2024-10-31 |
| 2024-11-18 | 14,000 | 2,971.6万円 | ¥2,123 | market | 2024-10-31 |
| 2024-11-15 | 10,000 | 2,177.0万円 | ¥2,177 | market | 2024-10-31 |
| 2024-11-14 | 16,600 | 3,636.8万円 | ¥2,191 | market | 2024-10-31 |
| 2024-11-13 | 7,300 | 1,572.4万円 | ¥2,154 | market | 2024-10-31 |
| 2024-11-12 | 8,000 | 1,715.6万円 | ¥2,144 | market | 2024-10-31 |
| 2024-11-11 | 11,000 | 2,367.1万円 | ¥2,152 | market | 2024-10-31 |
| 2024-11-08 | 12,000 | 2,640.8万円 | ¥2,201 | market | 2024-10-31 |
| 2024-11-07 | 4,000 | 879.3万円 | ¥2,198 | market | 2024-10-31 |
| 2024-11-06 | 14,000 | 3,122.7万円 | ¥2,230 | market | 2024-10-31 |
| 2024-11-05 | 12,000 | 2,807.1万円 | ¥2,339 | market | 2024-10-31 |
| 2024-11-01 | 17,700 | 4,166.5万円 | ¥2,354 | market | 2024-10-31 |
さらに 34 件の古い取引 (合計 59.8億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||