実施回数
188
実施株数 (合計)
83,848,500
実施額 (合計)
3,404.0億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2026-03-26 | 833,800 | 25.0億円 | ¥2,998 | market | 対応プログラム不明 |
| 2026-03-25 | 849,300 | 25.0億円 | ¥2,943 | market | 対応プログラム不明 |
| 2026-03-24 | 849,300 | 25.0億円 | ¥2,943 | market | 2025-04-25 |
| 2026-03-23 | 846,700 | 25.0億円 | ¥2,952 | market | 2025-04-25 |
| 2026-03-19 | 853,200 | 25.0億円 | ¥2,930 | market | 2025-04-25 |
| 2026-03-18 | 892,300 | 25.0億円 | ¥2,802 | market | 2025-04-25 |
| 2026-03-17 | 883,000 | 25.0億円 | ¥2,831 | market | 2025-04-25 |
| 2026-03-16 | 880,100 | 25.0億円 | ¥2,841 | market | 2025-04-25 |
| 2026-03-13 | 870,800 | 25.0億円 | ¥2,871 | market | 2025-04-25 |
| 2026-03-12 | 875,000 | 25.0億円 | ¥2,857 | market | 2025-04-25 |
| 2026-03-11 | 883,800 | 25.0億円 | ¥2,829 | market | 2025-04-25 |
| 2026-03-10 | 874,100 | 25.0億円 | ¥2,860 | market | 2025-04-25 |
| 2026-03-09 | 874,400 | 25.0億円 | ¥2,859 | market | 2025-04-25 |
| 2026-03-06 | 887,300 | 25.0億円 | ¥2,817 | market | 2025-04-25 |
| 2026-03-05 | 863,600 | 25.0億円 | ¥2,895 | market | 2025-04-25 |
| 2026-03-04 | 838,000 | 25.0億円 | ¥2,983 | market | 2025-04-25 |
| 2026-03-03 | 55,200 | 1.68億円 | ¥3,035 | market | 2025-04-25 |
| 2026-03-02 | 555,600 | 16.8億円 | ¥3,032 | market | 2025-04-25 |
| 2026-02-27 | 833,100 | 25.0億円 | ¥3,001 | market | 2025-04-25 |
| 2026-02-26 | 834,100 | 25.0億円 | ¥2,997 | market | 2025-04-25 |
| 2026-02-25 | 853,400 | 25.0億円 | ¥2,929 | market | 2025-04-25 |
| 2026-02-24 | 860,900 | 25.0億円 | ¥2,904 | market | 2025-04-25 |
| 2026-02-20 | 846,400 | 25.0億円 | ¥2,953 | market | 2025-04-25 |
| 2026-02-19 | 845,800 | 25.0億円 | ¥2,956 | market | 2025-04-25 |
| 2026-02-18 | 844,900 | 25.0億円 | ¥2,959 | market | 2025-04-25 |
| 2026-02-17 | 849,500 | 25.0億円 | ¥2,943 | market | 2025-04-25 |
| 2026-02-16 | 851,200 | 25.0億円 | ¥2,937 | market | 2025-04-25 |
| 2026-02-13 | 834,800 | 25.0億円 | ¥2,995 | market | 2025-04-25 |
| 2026-02-12 | 851,500 | 25.0億円 | ¥2,936 | market | 2025-04-25 |
| 2026-02-10 | 877,300 | 25.0億円 | ¥2,850 | market | 2025-04-25 |
| 2026-02-09 | 848,700 | 25.0億円 | ¥2,945 | market | 2025-04-25 |
| 2026-02-06 | 861,100 | 25.0億円 | ¥2,903 | market | 2025-04-25 |
| 2026-02-05 | 840,900 | 25.0億円 | ¥2,973 | market | 2025-04-25 |
| 2026-02-04 | 854,500 | 25.0億円 | ¥2,925 | market | 2025-04-25 |
| 2026-02-03 | 862,000 | 25.0億円 | ¥2,900 | market | 2025-04-25 |
| 2026-02-02 | 862,200 | 25.0億円 | ¥2,899 | market | 2025-04-25 |
| 2026-01-30 | 855,100 | 25.0億円 | ¥2,923 | market | 2025-04-25 |
| 2026-01-29 | 824,300 | 25.0億円 | ¥3,033 | market | 2025-04-25 |
| 2025-04-10 | 613,900 | 20.9億円 | ¥3,404 | market | 2025-02-28 |
| 2025-04-09 | 726,700 | 25.0億円 | ¥3,440 | market | 2025-02-28 |
| 2025-04-08 | 677,400 | 25.0億円 | ¥3,690 | market | 2025-02-28 |
| 2025-04-07 | 689,300 | 25.0億円 | ¥3,627 | market | 2025-02-28 |
| 2025-04-04 | 686,000 | 25.0億円 | ¥3,644 | market | 2025-02-28 |
| 2025-04-03 | 676,000 | 25.0億円 | ¥3,698 | market | 2025-02-28 |
| 2025-03-26 | 664,700 | 25.0億円 | ¥3,761 | market | 2025-02-28 |
| 2025-03-25 | 676,200 | 25.0億円 | ¥3,697 | market | 2025-02-28 |
| 2025-03-24 | 693,400 | 25.0億円 | ¥3,605 | market | 2025-02-28 |
| 2025-03-21 | 636,200 | 22.6億円 | ¥3,546 | market | 2025-02-28 |
| 2025-03-19 | 481,300 | 17.0億円 | ¥3,536 | market | 2025-02-28 |
| 2025-03-18 | 712,200 | 25.0億円 | ¥3,510 | market | 2025-02-28 |
| 2025-03-17 | 699,100 | 24.6億円 | ¥3,522 | market | 2025-02-28 |
| 2025-03-14 | 598,400 | 20.8億円 | ¥3,477 | market | 2025-02-28 |
| 2025-03-13 | 721,900 | 25.0億円 | ¥3,463 | market | 2025-02-28 |
| 2025-03-12 | 544,800 | 19.1億円 | ¥3,513 | market | 2025-02-28 |
| 2025-03-11 | 715,900 | 25.0億円 | ¥3,492 | market | 2025-02-28 |
| 2025-03-10 | 709,500 | 25.0億円 | ¥3,522 | market | 2025-02-28 |
| 2025-03-07 | 686,200 | 25.0億円 | ¥3,643 | market | 2025-02-28 |
| 2025-03-06 | 677,700 | 25.0億円 | ¥3,689 | market | 2025-02-28 |
| 2025-03-05 | 684,800 | 25.0億円 | ¥3,650 | market | 2025-02-28 |
| 2025-01-09 | 724,600 | 30.4億円 | ¥4,200 | market | 2024-04-25 |
| 2025-01-08 | 450,000 | 19.1億円 | ¥4,255 | market | 2024-04-25 |
| 2025-01-07 | 372,200 | 16.1億円 | ¥4,329 | market | 2024-04-25 |
| 2025-01-06 | 406,500 | 17.5億円 | ¥4,300 | market | 2024-04-25 |
| 2024-12-25 | 300,000 | 13.2億円 | ¥4,389 | market | 2024-04-25 |
| 2024-12-24 | 300,000 | 13.2億円 | ¥4,384 | market | 2024-04-25 |
| 2024-12-23 | 500,000 | 21.8億円 | ¥4,351 | market | 2024-04-25 |
| 2024-12-20 | 300,000 | 13.1億円 | ¥4,357 | market | 2024-04-25 |
| 2024-12-19 | 397,000 | 16.8億円 | ¥4,241 | market | 2024-04-25 |
| 2024-12-18 | 211,000 | 8.96億円 | ¥4,245 | market | 2024-04-25 |
| 2024-12-17 | 340,000 | 14.7億円 | ¥4,318 | market | 2024-04-25 |
| 2024-12-16 | 340,000 | 15.2億円 | ¥4,473 | market | 2024-04-25 |
| 2024-12-02 | 97,500 | 4.60億円 | ¥4,722 | market | 2024-04-25 |
| 2024-11-29 | 103,200 | 4.79億円 | ¥4,639 | market | 2024-04-25 |
| 2024-11-28 | 104,100 | 4.70億円 | ¥4,519 | market | 2024-04-25 |
| 2024-11-27 | 101,800 | 4.62億円 | ¥4,534 | market | 2024-04-25 |
| 2024-11-26 | 414,900 | 18.5億円 | ¥4,457 | market | 2024-04-25 |
| 2024-11-25 | 415,800 | 18.7億円 | ¥4,492 | market | 2024-04-25 |
| 2024-11-22 | 498,000 | 22.6億円 | ¥4,531 | market | 2024-04-25 |
| 2024-11-21 | 397,900 | 18.2億円 | ¥4,567 | market | 2024-04-25 |
| 2024-11-20 | 503,100 | 22.5億円 | ¥4,468 | market | 2024-04-25 |
| 2024-11-19 | 399,800 | 18.5億円 | ¥4,622 | market | 2024-04-25 |
| 2024-11-18 | 495,200 | 22.7億円 | ¥4,587 | market | 2024-04-25 |
| 2024-11-15 | 536,800 | 24.9億円 | ¥4,634 | market | 2024-04-25 |
| 2024-11-14 | 473,800 | 23.0億円 | ¥4,862 | market | 2024-04-25 |
| 2024-11-13 | 281,000 | 13.7億円 | ¥4,883 | market | 2024-04-25 |
| 2024-11-12 | 511,800 | 25.0億円 | ¥4,883 | market | 2024-04-25 |
| 2024-11-11 | 293,700 | 14.3億円 | ¥4,869 | market | 2024-04-25 |
| 2024-11-08 | 363,500 | 17.7億円 | ¥4,866 | market | 2024-04-25 |
| 2024-11-07 | 403,500 | 19.5億円 | ¥4,840 | market | 2024-04-25 |
| 2024-11-06 | 559,300 | 27.3億円 | ¥4,882 | market | 2024-04-25 |
| 2024-11-05 | 273,300 | 13.5億円 | ¥4,948 | market | 2024-04-25 |
| 2024-11-01 | 227,900 | 11.4億円 | ¥5,003 | market | 2024-04-25 |
| 2024-10-31 | 225,700 | 11.1億円 | ¥4,905 | market | 2024-04-25 |
| 2024-10-30 | 236,800 | 11.6億円 | ¥4,885 | market | 2024-04-25 |
| 2024-10-29 | 426,200 | 20.4億円 | ¥4,793 | market | 2024-04-25 |
| 2024-10-28 | 351,200 | 16.9億円 | ¥4,802 | market | 2024-04-25 |
| 2024-10-25 | 514,000 | 24.9億円 | ¥4,853 | market | 2024-04-25 |
| 2024-10-24 | 478,700 | 23.5億円 | ¥4,902 | market | 2024-04-25 |
| 2024-10-23 | 321,500 | 15.8億円 | ¥4,917 | market | 2024-04-25 |
| 2024-10-22 | 214,400 | 10.6億円 | ¥4,955 | market | 2024-04-25 |
| 2024-10-21 | 388,700 | 19.1億円 | ¥4,913 | market | 2024-04-25 |
| 2024-10-18 | 374,000 | 18.4億円 | ¥4,925 | market | 2024-04-25 |
| 2024-10-17 | 308,500 | 15.5億円 | ¥5,013 | market | 2024-04-25 |
| 2024-10-16 | 298,700 | 14.9億円 | ¥5,003 | market | 2024-04-25 |
| 2024-10-15 | 309,900 | 15.5億円 | ¥4,987 | market | 2024-04-25 |
| 2024-10-11 | 301,300 | 14.8億円 | ¥4,928 | market | 2024-04-25 |
| 2024-10-10 | 337,200 | 16.3億円 | ¥4,843 | market | 2024-04-25 |
| 2024-09-19 | 707,800 | 35.3億円 | ¥4,991 | market | 2024-04-25 |
| 2024-09-18 | 121,000 | 6.19億円 | ¥5,117 | market | 2024-04-25 |
| 2024-09-17 | 535,000 | 27.3億円 | ¥5,105 | market | 2024-04-25 |
| 2024-09-13 | 722,300 | 38.1億円 | ¥5,273 | market | 2024-04-25 |
| 2024-09-12 | 585,000 | 30.8億円 | ¥5,270 | market | 2024-04-25 |
| 2024-09-11 | 229,100 | 12.9億円 | ¥5,651 | market | 2024-04-25 |
| 2024-09-10 | 517,200 | 29.2億円 | ¥5,651 | market | 2024-04-25 |
| 2024-09-09 | 620,300 | 35.6億円 | ¥5,743 | market | 2024-04-25 |
| 2024-09-06 | 309,600 | 18.2億円 | ¥5,886 | market | 2024-04-25 |
| 2024-09-05 | 190,000 | 11.4億円 | ¥5,980 | market | 2024-04-25 |
| 2024-09-04 | 238,000 | 14.3億円 | ¥6,023 | market | 2024-04-25 |
| 2024-09-03 | 266,000 | 16.3億円 | ¥6,126 | market | 2024-04-25 |
| 2024-09-02 | 135,000 | 8.24億円 | ¥6,101 | market | 2024-04-25 |
| 2024-08-30 | 267,000 | 16.0億円 | ¥5,992 | market | 2024-04-25 |
| 2024-08-29 | 120,000 | 6.99億円 | ¥5,823 | market | 2024-04-25 |
| 2024-08-28 | 252,200 | 14.7億円 | ¥5,814 | market | 2024-04-25 |
| 2024-08-27 | 110,000 | 6.54億円 | ¥5,949 | market | 2024-04-25 |
| 2024-08-26 | 238,400 | 14.0億円 | ¥5,862 | market | 2024-04-25 |
| 2024-08-23 | 140,000 | 8.15億円 | ¥5,821 | market | 2024-04-25 |
| 2024-08-22 | 170,000 | 9.95億円 | ¥5,851 | market | 2024-04-25 |
| 2024-08-21 | 250,400 | 14.6億円 | ¥5,827 | market | 2024-04-25 |
| 2024-08-20 | 229,000 | 13.7億円 | ¥5,969 | market | 2024-04-25 |
| 2024-08-19 | 152,200 | 8.76億円 | ¥5,755 | market | 2024-04-25 |
| 2024-08-16 | 202,000 | 11.6億円 | ¥5,718 | market | 2024-04-25 |
| 2024-08-15 | 23,000 | 1.31億円 | ¥5,693 | market | 2024-04-25 |
| 2024-08-14 | 310,000 | 17.0億円 | ¥5,479 | market | 2024-04-25 |
| 2024-08-13 | 265,100 | 14.4億円 | ¥5,431 | market | 2024-04-25 |
| 2024-08-09 | 100,000 | 5.44億円 | ¥5,444 | market | 2024-04-25 |
| 2024-08-08 | 340,000 | 18.0億円 | ¥5,293 | market | 2024-04-25 |
| 2024-08-07 | 503,000 | 25.9億円 | ¥5,156 | market | 2024-04-25 |
| 2024-08-06 | 576,000 | 32.4億円 | ¥5,618 | market | 2024-04-25 |
| 2024-08-05 | 251,000 | 14.6億円 | ¥5,836 | market | 2024-04-25 |
| 2024-08-02 | 290,000 | 17.1億円 | ¥5,900 | market | 2024-04-25 |
| 2024-08-01 | 35,000 | 2.02億円 | ¥5,785 | market | 2024-04-25 |
| 2024-07-31 | 77,000 | 4.48億円 | ¥5,817 | market | 2024-04-25 |
| 2024-07-30 | 355,900 | 20.1億円 | ¥5,655 | market | 2024-04-25 |
| 2024-07-29 | 314,700 | 18.4億円 | ¥5,832 | market | 2024-04-25 |
| 2024-07-26 | 197,200 | 11.7億円 | ¥5,938 | market | 2024-04-25 |
| 2024-07-25 | 198,800 | 11.7億円 | ¥5,888 | market | 2024-04-25 |
| 2024-07-24 | 200,000 | 11.7億円 | ¥5,860 | market | 2024-04-25 |
| 2024-07-23 | 198,000 | 11.7億円 | ¥5,915 | market | 2024-04-25 |
| 2024-07-22 | 200,000 | 12.0億円 | ¥6,000 | market | 2024-04-25 |
| 2024-07-19 | 198,000 | 12.0億円 | ¥6,068 | market | 2024-04-25 |
| 2024-07-18 | 199,000 | 12.0億円 | ¥6,040 | market | 2024-04-25 |
| 2024-07-17 | 200,600 | 12.0億円 | ¥5,990 | market | 2024-04-25 |
| 2024-07-16 | 199,100 | 12.0億円 | ¥6,029 | market | 2024-04-25 |
| 2024-07-12 | 203,500 | 12.0億円 | ¥5,906 | market | 2024-04-25 |
| 2024-07-11 | 205,000 | 12.0億円 | ¥5,862 | market | 2024-04-25 |
| 2024-07-10 | 205,000 | 12.0億円 | ¥5,855 | market | 2024-04-25 |
| 2024-06-18 | 310,000 | 17.0億円 | ¥5,469 | market | 2024-04-25 |
| 2024-06-17 | 230,000 | 12.9億円 | ¥5,614 | market | 2024-04-25 |
| 2024-06-14 | 228,000 | 12.8億円 | ¥5,616 | market | 2024-04-25 |
| 2024-06-13 | 211,000 | 12.2億円 | ¥5,782 | market | 2024-04-25 |
| 2024-06-12 | 210,300 | 12.2億円 | ¥5,790 | market | 2024-04-25 |
| 2024-06-11 | 207,800 | 12.0億円 | ¥5,784 | market | 2024-04-25 |
| 2024-06-10 | 166,700 | 9.60億円 | ¥5,760 | market | 2024-04-25 |
| 2024-06-07 | 280,000 | 15.5億円 | ¥5,542 | market | 2024-04-25 |
| 2024-06-06 | 265,000 | 14.4億円 | ¥5,436 | market | 2024-04-25 |
| 2024-06-05 | 305,000 | 16.7億円 | ¥5,477 | market | 2024-04-25 |
| 2024-06-04 | 168,000 | 9.20億円 | ¥5,479 | market | 2024-04-25 |
| 2024-06-03 | 250,000 | 13.4億円 | ¥5,375 | market | 2024-04-25 |
| 2024-05-31 | 253,500 | 13.8億円 | ¥5,447 | market | 2024-04-25 |
| 2024-05-30 | 252,500 | 13.9億円 | ¥5,524 | market | 2024-04-25 |
| 2024-05-29 | 244,100 | 13.6億円 | ¥5,581 | market | 2024-04-25 |
| 2024-05-28 | 253,000 | 13.7億円 | ¥5,399 | market | 2024-04-25 |
| 2024-05-27 | 269,100 | 14.6億円 | ¥5,428 | market | 2024-04-25 |
| 2024-05-24 | 269,000 | 14.7億円 | ¥5,461 | market | 2024-04-25 |
| 2024-05-23 | 260,500 | 14.4億円 | ¥5,526 | market | 2024-04-25 |
| 2024-05-22 | 254,700 | 14.1億円 | ¥5,525 | market | 2024-04-25 |
| 2024-05-21 | 266,300 | 14.6億円 | ¥5,491 | market | 2024-04-25 |
| 2024-05-20 | 266,400 | 14.5億円 | ¥5,446 | market | 2024-04-25 |
| 2024-05-17 | 256,200 | 14.0億円 | ¥5,483 | market | 2024-04-25 |
| 2024-05-16 | 258,600 | 14.0億円 | ¥5,411 | market | 2024-04-25 |
| 2024-05-15 | 265,200 | 14.3億円 | ¥5,406 | market | 2024-04-25 |
| 2024-05-14 | 264,100 | 14.1億円 | ¥5,334 | market | 2024-04-25 |
| 2024-05-13 | 287,800 | 15.1億円 | ¥5,247 | market | 2024-04-25 |
| 2024-05-10 | 280,900 | 14.9億円 | ¥5,315 | market | 2024-04-25 |
| 2024-05-09 | 270,600 | 14.4億円 | ¥5,323 | market | 2024-04-25 |
| 2024-05-08 | 245,500 | 13.4億円 | ¥5,469 | market | 2024-04-25 |
| 2024-05-07 | 268,100 | 14.3億円 | ¥5,334 | market | 2024-04-25 |
| 2024-05-02 | 265,400 | 14.1億円 | ¥5,298 | market | 2024-04-25 |
さらに 282 件の古い取引 (合計 3,182.3億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||