実施回数
107
実施株数 (合計)
15,659,400
実施額 (合計)
1,283.2億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2026-03-24 | 23,500 | 2.49億円 | ¥10,594 | market | 2026-02-13 |
| 2026-03-23 | 38,400 | 3.99億円 | ¥10,396 | market | 2026-02-13 |
| 2026-03-19 | 9,200 | 9,930.3万円 | ¥10,794 | market | 2026-02-13 |
| 2026-03-18 | 9,000 | 9,965.7万円 | ¥11,073 | market | 2026-02-13 |
| 2026-03-17 | 9,000 | 9,993.3万円 | ¥11,104 | market | 2026-02-13 |
| 2026-03-16 | 9,100 | 9,952.6万円 | ¥10,937 | market | 2026-02-13 |
| 2026-03-13 | 9,000 | 9,892.9万円 | ¥10,992 | market | 2026-02-13 |
| 2026-03-12 | 22,800 | 2.49億円 | ¥10,926 | market | 2026-02-13 |
| 2026-03-11 | 23,200 | 2.50億円 | ¥10,770 | market | 2026-02-13 |
| 2026-03-10 | 49,300 | 4.99億円 | ¥10,131 | market | 2026-02-13 |
| 2026-03-09 | 61,300 | 5.99億円 | ¥9,779 | market | 2026-02-13 |
| 2026-03-06 | 55,000 | 5.49億円 | ¥9,985 | market | 2026-02-13 |
| 2026-03-05 | 43,900 | 4.49億円 | ¥10,230 | market | 2026-02-13 |
| 2026-03-04 | 54,900 | 5.49億円 | ¥10,007 | market | 2026-02-13 |
| 2026-03-03 | 44,100 | 4.49億円 | ¥10,187 | market | 2026-02-13 |
| 2026-03-02 | 38,100 | 3.99億円 | ¥10,478 | market | 2026-02-13 |
| 2026-02-27 | 37,300 | 3.99億円 | ¥10,696 | market | 2026-02-13 |
| 2026-02-26 | 43,300 | 4.49億円 | ¥10,370 | market | 2026-02-13 |
| 2026-02-25 | 24,000 | 2.50億円 | ¥10,398 | market | 2026-02-13 |
| 2026-02-24 | 38,100 | 4.00億円 | ¥10,489 | market | 2026-02-13 |
| 2026-02-20 | 37,600 | 4.00億円 | ¥10,636 | market | 2026-02-13 |
| 2026-02-19 | 43,000 | 4.50億円 | ¥10,459 | market | 2026-02-13 |
| 2026-02-18 | 42,400 | 4.50億円 | ¥10,605 | market | 2026-02-13 |
| 2026-02-17 | 23,800 | 2.50億円 | ¥10,494 | market | 2026-02-13 |
| 2026-02-16 | 23,400 | 2.50億円 | ¥10,665 | market | 2026-02-13 |
| 2025-04-14 | 181,900 | 12.6億円 | ¥6,901 | market | 対応プログラム不明 |
| 2025-04-11 | 225,500 | 15.2億円 | ¥6,757 | market | 対応プログラム不明 |
| 2025-04-10 | 148,100 | 10.6億円 | ¥7,168 | market | 対応プログラム不明 |
| 2025-04-09 | 203,500 | 14.2億円 | ¥6,956 | market | 対応プログラム不明 |
| 2025-04-08 | 155,700 | 11.3億円 | ¥7,272 | market | 対応プログラム不明 |
| 2025-04-07 | 164,100 | 11.8億円 | ¥7,199 | market | 対応プログラム不明 |
| 2025-04-04 | 117,400 | 8.94億円 | ¥7,617 | market | 対応プログラム不明 |
| 2025-04-03 | 120,800 | 9.16億円 | ¥7,582 | market | 対応プログラム不明 |
| 2025-04-02 | 114,900 | 8.77億円 | ¥7,634 | market | 対応プログラム不明 |
| 2025-04-01 | 93,100 | 7.36億円 | ¥7,908 | market | 対応プログラム不明 |
| 2025-03-24 | 84,200 | 6.82億円 | ¥8,100 | market | 対応プログラム不明 |
| 2025-03-21 | 46,600 | 3.77億円 | ¥8,088 | market | 対応プログラム不明 |
| 2025-03-19 | 7,380,000 | 579.5億円 | ¥7,852 | tostnet_3 | 2025-03-18 |
| 2024-11-22 | 90,500 | 8.10億円 | ¥8,951 | market | 2024-08-01 |
| 2024-11-21 | 30,500 | 2.74億円 | ¥8,997 | market | 2024-08-01 |
| 2024-11-20 | 176,800 | 15.8億円 | ¥8,918 | market | 2024-08-01 |
| 2024-11-19 | 204,000 | 17.9億円 | ¥8,763 | market | 2024-08-01 |
| 2024-11-18 | 368,300 | 32.4億円 | ¥8,793 | market | 2024-08-01 |
| 2024-11-15 | 71,400 | 6.55億円 | ¥9,167 | market | 2024-08-01 |
| 2024-11-14 | 62,200 | 5.71億円 | ¥9,178 | market | 2024-08-01 |
| 2024-11-13 | 191,400 | 17.4億円 | ¥9,093 | market | 2024-08-01 |
| 2024-11-12 | 57,200 | 5.38億円 | ¥9,400 | market | 2024-08-01 |
| 2024-11-11 | 44,000 | 4.18億円 | ¥9,498 | market | 2024-08-01 |
| 2024-11-08 | 55,600 | 5.28億円 | ¥9,497 | market | 2024-08-01 |
| 2024-11-07 | 75,600 | 7.18億円 | ¥9,502 | market | 2024-08-01 |
| 2024-11-06 | 37,100 | 3.53億円 | ¥9,512 | market | 2024-08-01 |
| 2024-11-05 | 50,000 | 4.68億円 | ¥9,362 | market | 2024-08-01 |
| 2024-11-01 | 71,500 | 6.54億円 | ¥9,148 | market | 2024-08-01 |
| 2024-10-31 | 237,200 | 21.4億円 | ¥9,027 | market | 2024-08-01 |
| 2024-10-30 | 127,500 | 11.7億円 | ¥9,195 | market | 2024-08-01 |
| 2024-10-29 | 67,200 | 6.12億円 | ¥9,109 | market | 2024-08-01 |
| 2024-10-28 | 62,500 | 5.69億円 | ¥9,112 | market | 2024-08-01 |
| 2024-10-25 | 113,100 | 10.2億円 | ¥9,051 | market | 2024-08-01 |
| 2024-10-24 | 66,100 | 6.06億円 | ¥9,160 | market | 2024-08-01 |
| 2024-10-23 | 133,500 | 12.2億円 | ¥9,174 | market | 2024-08-01 |
| 2024-10-22 | 65,000 | 5.86億円 | ¥9,014 | market | 2024-08-01 |
| 2024-10-21 | 62,600 | 5.64億円 | ¥9,012 | market | 2024-08-01 |
| 2024-10-18 | 67,400 | 6.12億円 | ¥9,075 | market | 2024-08-01 |
| 2024-10-17 | 90,500 | 7.88億円 | ¥8,706 | market | 2024-08-01 |
| 2024-10-16 | 88,000 | 7.71億円 | ¥8,757 | market | 2024-08-01 |
| 2024-10-11 | 76,200 | 6.73億円 | ¥8,826 | market | 2024-08-01 |
| 2024-10-10 | 70,200 | 6.20億円 | ¥8,828 | market | 2024-08-01 |
| 2024-10-09 | 71,800 | 6.23億円 | ¥8,677 | market | 2024-08-01 |
| 2024-10-08 | 42,500 | 3.61億円 | ¥8,502 | market | 2024-08-01 |
| 2024-10-07 | 65,500 | 5.58億円 | ¥8,519 | market | 2024-08-01 |
| 2024-10-04 | 65,700 | 5.59億円 | ¥8,505 | market | 2024-08-01 |
| 2024-10-03 | 66,200 | 5.55億円 | ¥8,387 | market | 2024-08-01 |
| 2024-10-02 | 67,500 | 5.56億円 | ¥8,237 | market | 2024-08-01 |
| 2024-10-01 | 41,700 | 3.43億円 | ¥8,214 | market | 2024-08-01 |
| 2024-09-20 | 84,600 | 6.71億円 | ¥7,935 | market | 2024-08-01 |
| 2024-09-19 | 81,900 | 6.52億円 | ¥7,962 | market | 2024-08-01 |
| 2024-09-18 | 87,600 | 6.89億円 | ¥7,863 | market | 2024-08-01 |
| 2024-09-17 | 78,100 | 6.25億円 | ¥8,002 | market | 2024-08-01 |
| 2024-09-13 | 67,000 | 5.40億円 | ¥8,056 | market | 2024-08-01 |
| 2024-09-12 | 70,800 | 5.81億円 | ¥8,202 | market | 2024-08-01 |
| 2024-09-11 | 71,100 | 5.82億円 | ¥8,184 | market | 2024-08-01 |
| 2024-09-10 | 70,900 | 5.81億円 | ¥8,197 | market | 2024-08-01 |
| 2024-09-09 | 74,800 | 6.05億円 | ¥8,090 | market | 2024-08-01 |
| 2024-09-06 | 71,300 | 5.83億円 | ¥8,183 | market | 2024-08-01 |
| 2024-09-05 | 70,300 | 5.82億円 | ¥8,284 | market | 2024-08-01 |
| 2024-09-04 | 69,300 | 5.82億円 | ¥8,395 | market | 2024-08-01 |
| 2024-09-03 | 68,100 | 5.82億円 | ¥8,544 | market | 2024-08-01 |
| 2024-09-02 | 68,700 | 5.83億円 | ¥8,480 | market | 2024-08-01 |
| 2024-08-30 | 68,100 | 5.83億円 | ¥8,563 | market | 2024-08-01 |
| 2024-08-29 | 67,100 | 5.83億円 | ¥8,691 | market | 2024-08-01 |
| 2024-08-28 | 67,300 | 5.82億円 | ¥8,642 | market | 2024-08-01 |
| 2024-08-27 | 68,000 | 5.81億円 | ¥8,548 | market | 2024-08-01 |
| 2024-08-26 | 69,100 | 5.82億円 | ¥8,427 | market | 2024-08-01 |
| 2024-08-23 | 43,200 | 3.69億円 | ¥8,550 | market | 2024-08-01 |
| 2024-08-22 | 67,800 | 5.76億円 | ¥8,493 | market | 2024-08-01 |
| 2024-08-21 | 68,300 | 5.75億円 | ¥8,414 | market | 2024-08-01 |
| 2024-08-20 | 69,000 | 5.74億円 | ¥8,322 | market | 2024-08-01 |
| 2024-08-19 | 72,100 | 5.89億円 | ¥8,162 | market | 2024-08-01 |
| 2024-08-16 | 70,400 | 5.78億円 | ¥8,213 | market | 2024-08-01 |
| 2024-08-15 | 51,600 | 4.15億円 | ¥8,048 | market | 2024-08-01 |
| 2024-08-14 | 78,800 | 6.29億円 | ¥7,982 | market | 2024-08-01 |
| 2024-08-13 | 83,600 | 6.57億円 | ¥7,861 | market | 2024-08-01 |
| 2024-08-09 | 91,200 | 7.02億円 | ¥7,694 | market | 2024-08-01 |
| 2024-08-08 | 96,900 | 7.34億円 | ¥7,575 | market | 2024-08-01 |
| 2024-08-07 | 94,600 | 7.22億円 | ¥7,633 | market | 2024-08-01 |
| 2024-08-06 | 103,100 | 7.65億円 | ¥7,416 | market | 2024-08-01 |
| 2024-08-05 | 112,200 | 8.03億円 | ¥7,156 | market | 2024-08-01 |
さらに 28 件の古い取引 (合計 500.0億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||