実施回数
87
実施株数 (合計)
29,410,000
実施額 (合計)
300.0億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2026-02-27 | 222,600 | 2.58億円 | ¥1,157 | market | 2025-10-09 |
| 2026-02-26 | 224,600 | 2.57億円 | ¥1,145 | market | 2025-10-09 |
| 2026-02-25 | 223,700 | 2.57億円 | ¥1,149 | market | 2025-10-09 |
| 2026-02-24 | 221,200 | 2.57億円 | ¥1,160 | market | 2025-10-09 |
| 2026-02-20 | 222,300 | 2.57億円 | ¥1,156 | market | 2025-10-09 |
| 2026-02-19 | 212,100 | 2.57億円 | ¥1,211 | market | 2025-10-09 |
| 2026-02-18 | 103,900 | 1.28億円 | ¥1,228 | market | 2025-10-09 |
| 2026-02-17 | 195,500 | 2.39億円 | ¥1,222 | market | 2025-10-09 |
| 2026-02-16 | 198,600 | 2.39億円 | ¥1,203 | market | 2025-10-09 |
| 2026-02-13 | 222,300 | 2.39億円 | ¥1,073 | market | 2025-10-09 |
| 2026-02-12 | 220,500 | 2.39億円 | ¥1,083 | market | 2025-10-09 |
| 2026-02-10 | 225,900 | 2.38億円 | ¥1,055 | market | 2025-10-09 |
| 2026-02-09 | 227,200 | 2.39億円 | ¥1,050 | market | 2025-10-09 |
| 2026-02-06 | 227,600 | 2.38億円 | ¥1,048 | market | 2025-10-09 |
| 2026-02-05 | 227,600 | 2.39億円 | ¥1,048 | market | 2025-10-09 |
| 2026-02-04 | 229,400 | 2.39億円 | ¥1,041 | market | 2025-10-09 |
| 2026-02-03 | 230,900 | 2.38億円 | ¥1,031 | market | 2025-10-09 |
| 2026-02-02 | 232,700 | 2.39億円 | ¥1,025 | market | 2025-10-09 |
| 2026-01-30 | 233,400 | 2.39億円 | ¥1,023 | market | 2025-10-09 |
| 2026-01-29 | 233,100 | 2.35億円 | ¥1,007 | market | 2025-10-09 |
| 2026-01-28 | 385,300 | 3.83億円 | ¥994 | market | 2025-10-09 |
| 2026-01-27 | 244,100 | 2.46億円 | ¥1,009 | market | 2025-10-09 |
| 2026-01-26 | 255,300 | 2.57億円 | ¥1,007 | market | 2025-10-09 |
| 2026-01-23 | 237,900 | 2.46億円 | ¥1,032 | market | 2025-10-09 |
| 2026-01-22 | 237,900 | 2.46億円 | ¥1,034 | market | 2025-10-09 |
| 2026-01-21 | 241,500 | 2.45億円 | ¥1,016 | market | 2025-10-09 |
| 2026-01-20 | 239,800 | 2.46億円 | ¥1,026 | market | 2025-10-09 |
| 2026-01-19 | 237,200 | 2.45億円 | ¥1,034 | market | 2025-10-09 |
| 2026-01-16 | 235,200 | 2.46億円 | ¥1,044 | market | 2025-10-09 |
| 2026-01-15 | 232,100 | 2.46億円 | ¥1,059 | market | 2025-10-09 |
| 2026-01-14 | 233,400 | 2.45億円 | ¥1,051 | market | 2025-10-09 |
| 2026-01-13 | 230,300 | 2.45億円 | ¥1,065 | market | 2025-10-09 |
| 2026-01-09 | 231,800 | 2.46億円 | ¥1,059 | market | 2025-10-09 |
| 2026-01-08 | 234,100 | 2.46億円 | ¥1,050 | market | 2025-10-09 |
| 2026-01-07 | 231,800 | 2.45億円 | ¥1,059 | market | 2025-10-09 |
| 2026-01-06 | 234,100 | 2.46億円 | ¥1,052 | market | 2025-10-09 |
| 2026-01-05 | 235,400 | 2.46億円 | ¥1,044 | market | 2025-10-09 |
| 2025-12-23 | 233,100 | 2.46億円 | ¥1,053 | market | 2025-10-09 |
| 2025-12-22 | 235,100 | 2.46億円 | ¥1,044 | market | 2025-10-09 |
| 2025-12-19 | 235,800 | 2.46億円 | ¥1,041 | market | 2025-10-09 |
| 2025-12-18 | 237,700 | 2.46億円 | ¥1,034 | market | 2025-10-09 |
| 2025-12-17 | 239,500 | 2.46億円 | ¥1,026 | market | 2025-10-09 |
| 2025-12-16 | 238,600 | 2.46億円 | ¥1,029 | market | 2025-10-09 |
| 2025-12-15 | 235,600 | 2.46億円 | ¥1,042 | market | 2025-10-09 |
| 2025-12-12 | 235,600 | 2.45億円 | ¥1,042 | market | 2025-10-09 |
| 2025-12-11 | 239,600 | 2.45億円 | ¥1,023 | market | 2025-10-09 |
| 2025-12-10 | 240,600 | 2.46億円 | ¥1,020 | market | 2025-10-09 |
| 2025-12-09 | 242,500 | 2.46億円 | ¥1,013 | market | 2025-10-09 |
| 2025-12-08 | 126,100 | 1.27億円 | ¥1,007 | market | 2025-10-09 |
| 2025-12-05 | 260,800 | 2.62億円 | ¥1,004 | market | 2025-10-09 |
| 2025-12-04 | 241,200 | 2.43億円 | ¥1,008 | market | 2025-10-09 |
| 2025-12-03 | 283,800 | 2.84億円 | ¥999 | market | 2025-10-09 |
| 2025-12-02 | 249,700 | 2.51億円 | ¥1,005 | market | 2025-10-09 |
| 2025-12-01 | 240,400 | 2.45億円 | ¥1,018 | market | 2025-10-09 |
| 2025-11-28 | 240,500 | 2.44億円 | ¥1,016 | market | 2025-10-09 |
| 2025-11-27 | 240,500 | 2.44億円 | ¥1,016 | market | 2025-10-09 |
| 2025-11-26 | 369,600 | 3.69億円 | ¥998 | market | 2025-10-09 |
| 2025-11-25 | 552,300 | 5.43億円 | ¥984 | market | 2025-10-09 |
| 2025-11-21 | 483,100 | 4.78億円 | ¥990 | market | 2025-10-09 |
| 2025-11-20 | 613,500 | 5.99億円 | ¥976 | market | 2025-10-09 |
| 2025-11-19 | 841,900 | 8.06億円 | ¥957 | market | 2025-10-09 |
| 2025-11-18 | 712,700 | 6.88億円 | ¥966 | market | 2025-10-09 |
| 2025-11-17 | 337,500 | 3.41億円 | ¥1,009 | market | 2025-10-09 |
| 2025-11-14 | 513,700 | 5.11億円 | ¥994 | market | 2025-10-09 |
| 2025-11-13 | 470,600 | 4.69億円 | ¥996 | market | 2025-10-09 |
| 2025-11-12 | 588,400 | 5.81億円 | ¥988 | market | 2025-10-09 |
| 2025-11-11 | 362,600 | 3.57億円 | ¥986 | market | 2025-10-09 |
| 2025-11-10 | 607,900 | 5.97億円 | ¥982 | market | 2025-10-09 |
| 2025-11-07 | 639,100 | 6.27億円 | ¥981 | market | 2025-10-09 |
| 2025-11-06 | 608,700 | 6.00億円 | ¥986 | market | 2025-10-09 |
| 2025-11-05 | 719,100 | 6.96億円 | ¥968 | market | 2025-10-09 |
| 2025-11-04 | 638,200 | 6.26億円 | ¥981 | market | 2025-10-09 |
| 2025-10-31 | 644,400 | 6.32億円 | ¥980 | market | 2025-10-09 |
| 2025-10-30 | 638,200 | 6.26億円 | ¥980 | market | 2025-10-09 |
| 2025-10-29 | 582,500 | 5.77億円 | ¥990 | market | 2025-10-09 |
| 2025-10-28 | 494,600 | 4.99億円 | ¥1,008 | market | 2025-10-09 |
| 2025-10-27 | 453,800 | 4.63億円 | ¥1,020 | market | 2025-10-09 |
| 2025-10-24 | 485,300 | 4.90億円 | ¥1,010 | market | 2025-10-09 |
| 2025-10-23 | 478,600 | 4.84億円 | ¥1,012 | market | 2025-10-09 |
| 2025-10-22 | 457,100 | 4.66億円 | ¥1,019 | market | 2025-10-09 |
| 2025-10-21 | 457,200 | 4.66億円 | ¥1,019 | market | 2025-10-09 |
| 2025-10-20 | 454,600 | 4.64億円 | ¥1,020 | market | 2025-10-09 |
| 2025-10-17 | 471,400 | 4.76億円 | ¥1,011 | market | 2025-10-09 |
| 2025-10-16 | 449,600 | 4.58億円 | ¥1,020 | market | 2025-10-09 |
| 2025-10-15 | 429,300 | 4.42億円 | ¥1,031 | market | 2025-10-09 |
| 2025-10-14 | 438,100 | 4.49億円 | ¥1,026 | market | 2025-10-09 |
| 2025-10-10 | 407,400 | 4.25億円 | ¥1,044 | market | 2025-10-09 |
さらに 5 件の古い取引 (合計 60.0億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||