実施回数
120
実施株数 (合計)
32,441,700
実施額 (合計)
800.0億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2025-02-13 | 306,900 | 6.70億円 | ¥2,182 | market | 2024-05-30 |
| 2025-02-12 | 464,700 | 10.00億円 | ¥2,152 | market | 2024-05-30 |
| 2025-02-10 | 684,900 | 15.0億円 | ¥2,190 | market | 2024-05-30 |
| 2024-12-04 | 92,900 | 2.00億円 | ¥2,151 | market | 2024-05-30 |
| 2024-12-03 | 92,800 | 2.00億円 | ¥2,155 | market | 2024-05-30 |
| 2024-12-02 | 232,500 | 5.00億円 | ¥2,150 | market | 2024-05-30 |
| 2024-11-29 | 233,300 | 5.00億円 | ¥2,142 | market | 2024-05-30 |
| 2024-11-28 | 235,000 | 5.00億円 | ¥2,127 | market | 2024-05-30 |
| 2024-11-27 | 235,100 | 5.00億円 | ¥2,126 | market | 2024-05-30 |
| 2024-11-26 | 232,000 | 5.00億円 | ¥2,155 | market | 2024-05-30 |
| 2024-11-25 | 236,300 | 5.00億円 | ¥2,115 | market | 2024-05-30 |
| 2024-11-22 | 235,200 | 5.00億円 | ¥2,125 | market | 2024-05-30 |
| 2024-11-21 | 235,500 | 5.00億円 | ¥2,122 | market | 2024-05-30 |
| 2024-11-20 | 234,300 | 5.00億円 | ¥2,134 | market | 2024-05-30 |
| 2024-11-19 | 449,800 | 9.72億円 | ¥2,161 | market | 2024-05-30 |
| 2024-11-18 | 469,900 | 10.00億円 | ¥2,128 | market | 2024-05-30 |
| 2024-11-15 | 469,600 | 10.00億円 | ¥2,129 | market | 2024-05-30 |
| 2024-11-14 | 471,700 | 10.00億円 | ¥2,119 | market | 2024-05-30 |
| 2024-11-13 | 460,500 | 10.00億円 | ¥2,171 | market | 2024-05-30 |
| 2024-11-12 | 438,000 | 9.73億円 | ¥2,221 | market | 2024-05-30 |
| 2024-11-11 | 383,300 | 8.42億円 | ¥2,196 | market | 2024-05-30 |
| 2024-11-08 | 78,200 | 1.90億円 | ¥2,436 | market | 2024-05-30 |
| 2024-11-07 | 78,800 | 1.90億円 | ¥2,417 | market | 2024-05-30 |
| 2024-11-06 | 77,900 | 1.91億円 | ¥2,447 | market | 2024-05-30 |
| 2024-11-05 | 77,900 | 1.91億円 | ¥2,447 | market | 2024-05-30 |
| 2024-11-01 | 77,600 | 1.91億円 | ¥2,456 | market | 2024-05-30 |
| 2024-10-31 | 76,600 | 1.91億円 | ¥2,487 | market | 2024-05-30 |
| 2024-10-30 | 76,800 | 1.91億円 | ¥2,481 | market | 2024-05-30 |
| 2024-10-29 | 77,300 | 1.91億円 | ¥2,464 | market | 2024-05-30 |
| 2024-10-28 | 77,600 | 1.91億円 | ¥2,457 | market | 2024-05-30 |
| 2024-10-25 | 77,800 | 1.91億円 | ¥2,450 | market | 2024-05-30 |
| 2024-10-24 | 77,200 | 1.91億円 | ¥2,468 | market | 2024-05-30 |
| 2024-10-23 | 76,700 | 1.91億円 | ¥2,484 | market | 2024-05-30 |
| 2024-10-22 | 76,800 | 1.90億円 | ¥2,480 | market | 2024-05-30 |
| 2024-10-21 | 76,900 | 1.91億円 | ¥2,480 | market | 2024-05-30 |
| 2024-10-18 | 76,700 | 1.91億円 | ¥2,485 | market | 2024-05-30 |
| 2024-10-17 | 75,800 | 1.91億円 | ¥2,515 | market | 2024-05-30 |
| 2024-10-16 | 76,000 | 1.91億円 | ¥2,507 | market | 2024-05-30 |
| 2024-10-15 | 76,000 | 1.91億円 | ¥2,508 | market | 2024-05-30 |
| 2024-10-11 | 76,000 | 1.91億円 | ¥2,509 | market | 2024-05-30 |
| 2024-10-10 | 75,500 | 1.91億円 | ¥2,524 | market | 2024-05-30 |
| 2024-10-09 | 74,800 | 1.90億円 | ¥2,547 | market | 2024-05-30 |
| 2024-10-08 | 76,000 | 1.91億円 | ¥2,508 | market | 2024-05-30 |
| 2024-10-07 | 74,300 | 1.91億円 | ¥2,566 | market | 2024-05-30 |
| 2024-10-04 | 75,500 | 1.91億円 | ¥2,525 | market | 2024-05-30 |
| 2024-10-03 | 76,200 | 1.91億円 | ¥2,508 | market | 2024-05-30 |
| 2024-10-02 | 75,900 | 1.91億円 | ¥2,511 | market | 2024-05-30 |
| 2024-10-01 | 74,300 | 1.91億円 | ¥2,564 | market | 2024-05-30 |
| 2024-09-20 | 72,100 | 1.84億円 | ¥2,548 | market | 2024-05-30 |
| 2024-09-19 | 71,800 | 1.87億円 | ¥2,605 | market | 2024-05-30 |
| 2024-09-18 | 71,900 | 1.87億円 | ¥2,600 | market | 2024-05-30 |
| 2024-09-17 | 71,200 | 1.87億円 | ¥2,626 | market | 2024-05-30 |
| 2024-09-13 | 71,200 | 1.87億円 | ¥2,626 | market | 2024-05-30 |
| 2024-09-12 | 70,600 | 1.87億円 | ¥2,649 | market | 2024-05-30 |
| 2024-09-11 | 70,000 | 1.87億円 | ¥2,674 | market | 2024-05-30 |
| 2024-09-10 | 69,300 | 1.87億円 | ¥2,700 | market | 2024-05-30 |
| 2024-09-09 | 70,700 | 1.87億円 | ¥2,646 | market | 2024-05-30 |
| 2024-09-06 | 69,600 | 1.87億円 | ¥2,688 | market | 2024-05-30 |
| 2024-09-05 | 70,800 | 1.87億円 | ¥2,644 | market | 2024-05-30 |
| 2024-09-04 | 71,300 | 1.87億円 | ¥2,622 | market | 2024-05-30 |
| 2024-09-03 | 71,000 | 1.87億円 | ¥2,635 | market | 2024-05-30 |
| 2024-09-02 | 71,700 | 1.87億円 | ¥2,609 | market | 2024-05-30 |
| 2024-08-30 | 72,300 | 1.87億円 | ¥2,587 | market | 2024-05-30 |
| 2024-08-29 | 6,100,000 | 157.8億円 | ¥2,588 | tostnet_3 | 2024-05-30 |
| 2024-08-27 | 70,100 | 1.81億円 | ¥2,581 | market | 2024-05-30 |
| 2024-08-26 | 69,800 | 1.81億円 | ¥2,593 | market | 2024-05-30 |
| 2024-08-23 | 69,200 | 1.81億円 | ¥2,614 | market | 2024-05-30 |
| 2024-08-22 | 69,800 | 1.81億円 | ¥2,591 | market | 2024-05-30 |
| 2024-08-21 | 140,000 | 3.61億円 | ¥2,580 | market | 2024-05-30 |
| 2024-08-20 | 164,900 | 4.25億円 | ¥2,578 | market | 2024-05-30 |
| 2024-08-19 | 250,500 | 6.40億円 | ¥2,554 | market | 2024-05-30 |
| 2024-08-16 | 247,900 | 6.35億円 | ¥2,563 | market | 2024-05-30 |
| 2024-08-15 | 225,000 | 5.67億円 | ¥2,519 | market | 2024-05-30 |
| 2024-08-14 | 350,000 | 8.84億円 | ¥2,525 | market | 2024-05-30 |
| 2024-08-13 | 350,000 | 8.67億円 | ¥2,477 | market | 2024-05-30 |
| 2024-08-09 | 614,500 | 15.2億円 | ¥2,473 | market | 2024-05-30 |
| 2024-08-08 | 355,500 | 8.63億円 | ¥2,429 | market | 2024-05-30 |
| 2024-08-07 | 400,000 | 9.63億円 | ¥2,408 | market | 2024-05-30 |
| 2024-08-06 | 400,000 | 9.44億円 | ¥2,360 | market | 2024-05-30 |
| 2024-08-05 | 601,800 | 13.6億円 | ¥2,260 | market | 2024-05-30 |
| 2024-08-02 | 395,300 | 9.36億円 | ¥2,368 | market | 2024-05-30 |
| 2024-08-01 | 300,000 | 7.36億円 | ¥2,452 | market | 2024-05-30 |
| 2024-07-31 | 300,000 | 7.33億円 | ¥2,443 | market | 2024-05-30 |
| 2024-07-30 | 369,000 | 9.02億円 | ¥2,444 | market | 2024-05-30 |
| 2024-07-29 | 245,300 | 5.93億円 | ¥2,416 | market | 2024-05-30 |
| 2024-07-26 | 251,500 | 6.05億円 | ¥2,407 | market | 2024-05-30 |
| 2024-07-25 | 268,000 | 6.37億円 | ¥2,378 | market | 2024-05-30 |
| 2024-07-24 | 215,500 | 5.16億円 | ¥2,393 | market | 2024-05-30 |
| 2024-07-23 | 188,500 | 4.60億円 | ¥2,441 | market | 2024-05-30 |
| 2024-07-22 | 196,400 | 4.81億円 | ¥2,449 | market | 2024-05-30 |
| 2024-07-19 | 196,000 | 4.83億円 | ¥2,466 | market | 2024-05-30 |
| 2024-07-18 | 201,000 | 4.99億円 | ¥2,481 | market | 2024-05-30 |
| 2024-07-17 | 190,000 | 4.77億円 | ¥2,509 | market | 2024-05-30 |
| 2024-07-16 | 254,000 | 6.37億円 | ¥2,509 | market | 2024-05-30 |
| 2024-07-12 | 197,000 | 5.00億円 | ¥2,539 | market | 2024-05-30 |
| 2024-07-11 | 178,000 | 4.56億円 | ¥2,562 | market | 2024-05-30 |
| 2024-07-10 | 187,500 | 4.76億円 | ¥2,541 | market | 2024-05-30 |
| 2024-07-09 | 187,700 | 4.74億円 | ¥2,526 | market | 2024-05-30 |
| 2024-07-08 | 205,000 | 5.14億円 | ¥2,506 | market | 2024-05-30 |
| 2024-07-05 | 139,700 | 3.56億円 | ¥2,548 | market | 2024-05-30 |
| 2024-07-04 | 103,700 | 2.67億円 | ¥2,575 | market | 2024-05-30 |
| 2024-07-03 | 180,000 | 4.61億円 | ¥2,562 | market | 2024-05-30 |
| 2024-07-02 | 190,000 | 4.86億円 | ¥2,560 | market | 2024-05-30 |
| 2024-07-01 | 176,800 | 4.56億円 | ¥2,581 | market | 2024-05-30 |
| 2024-06-21 | 260,500 | 6.71億円 | ¥2,576 | market | 2024-05-30 |
| 2024-06-20 | 145,000 | 3.74億円 | ¥2,577 | market | 2024-05-30 |
| 2024-06-19 | 145,800 | 3.78億円 | ¥2,591 | market | 2024-05-30 |
| 2024-06-18 | 347,200 | 9.03億円 | ¥2,599 | market | 2024-05-30 |
| 2024-06-17 | 256,000 | 6.63億円 | ¥2,592 | market | 2024-05-30 |
| 2024-06-14 | 460,000 | 12.2億円 | ¥2,651 | market | 2024-05-30 |
| 2024-06-13 | 233,600 | 6.25億円 | ¥2,676 | market | 2024-05-30 |
| 2024-06-12 | 300,000 | 8.14億円 | ¥2,715 | market | 2024-05-30 |
| 2024-06-11 | 350,000 | 9.50億円 | ¥2,716 | market | 2024-05-30 |
| 2024-06-10 | 230,000 | 6.29億円 | ¥2,735 | market | 2024-05-30 |
| 2024-06-07 | 209,800 | 5.60億円 | ¥2,671 | market | 2024-05-30 |
| 2024-06-06 | 520,000 | 13.8億円 | ¥2,646 | market | 2024-05-30 |
| 2024-06-05 | 565,500 | 15.0億円 | ¥2,647 | market | 2024-05-30 |
| 2024-06-04 | 549,300 | 14.7億円 | ¥2,673 | market | 2024-05-30 |
| 2024-06-03 | 798,300 | 21.3億円 | ¥2,669 | market | 2024-05-30 |
| 2024-05-31 | 1,249,000 | 32.6億円 | ¥2,609 | market | 2024-05-30 |
さらに 128 件の古い取引 (合計 1,236.4億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||