実施回数
165
実施株数 (合計)
1,467,700
実施額 (合計)
30.0億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2026-03-16 | 20,200 | 4,709.7万円 | ¥2,332 | market | 2026-02-12 |
| 2026-03-13 | 29,900 | 7,035.7万円 | ¥2,353 | market | 2026-02-12 |
| 2026-03-12 | 28,500 | 6,811.1万円 | ¥2,390 | market | 2026-02-12 |
| 2026-03-11 | 25,100 | 6,183.0万円 | ¥2,463 | market | 2026-02-12 |
| 2026-03-10 | 25,200 | 6,205.5万円 | ¥2,462 | market | 2026-02-12 |
| 2026-03-09 | 27,900 | 6,671.2万円 | ¥2,391 | market | 2026-02-12 |
| 2026-03-06 | 19,900 | 5,041.9万円 | ¥2,534 | market | 2026-02-12 |
| 2026-03-05 | 18,800 | 4,834.3万円 | ¥2,571 | market | 2026-02-12 |
| 2026-03-04 | 23,300 | 5,777.3万円 | ¥2,480 | market | 2026-02-12 |
| 2026-03-03 | 14,900 | 3,952.4万円 | ¥2,653 | market | 2026-02-12 |
| 2026-03-02 | 11,700 | 3,131.5万円 | ¥2,677 | market | 2026-02-12 |
| 2026-02-27 | 14,700 | 3,927.6万円 | ¥2,672 | market | 2026-02-12 |
| 2026-02-26 | 15,300 | 4,044.4万円 | ¥2,643 | market | 2026-02-12 |
| 2026-02-25 | 15,300 | 4,050.6万円 | ¥2,647 | market | 2026-02-12 |
| 2026-02-24 | 14,300 | 3,858.1万円 | ¥2,698 | market | 2026-02-12 |
| 2026-02-20 | 13,600 | 3,639.4万円 | ¥2,676 | market | 2026-02-12 |
| 2026-02-19 | 14,600 | 3,888.5万円 | ¥2,663 | market | 2026-02-12 |
| 2026-02-18 | 13,800 | 3,651.1万円 | ¥2,646 | market | 2026-02-12 |
| 2026-02-17 | 15,500 | 4,027.0万円 | ¥2,598 | market | 2026-02-12 |
| 2026-02-16 | 15,400 | 3,931.0万円 | ¥2,553 | market | 2026-02-12 |
| 2026-02-13 | 18,400 | 4,615.0万円 | ¥2,508 | market | 2026-02-12 |
| 2025-09-22 | 3,600 | 844.6万円 | ¥2,346 | market | 2025-03-19 |
| 2025-09-19 | 2,600 | 596.1万円 | ¥2,293 | market | 2025-03-19 |
| 2025-09-18 | 3,400 | 769.6万円 | ¥2,264 | market | 2025-03-19 |
| 2025-09-17 | 3,400 | 767.3万円 | ¥2,257 | market | 2025-03-19 |
| 2025-09-16 | 3,400 | 773.6万円 | ¥2,275 | market | 2025-03-19 |
| 2025-09-12 | 3,400 | 782.9万円 | ¥2,303 | market | 2025-03-19 |
| 2025-09-11 | 3,400 | 777.3万円 | ¥2,286 | market | 2025-03-19 |
| 2025-09-10 | 3,400 | 780.8万円 | ¥2,297 | market | 2025-03-19 |
| 2025-09-09 | 3,400 | 783.1万円 | ¥2,303 | market | 2025-03-19 |
| 2025-09-08 | 3,400 | 782.3万円 | ¥2,301 | market | 2025-03-19 |
| 2025-09-05 | 3,400 | 776.8万円 | ¥2,285 | market | 2025-03-19 |
| 2025-09-04 | 3,400 | 770.0万円 | ¥2,265 | market | 2025-03-19 |
| 2025-09-03 | 3,500 | 791.2万円 | ¥2,261 | market | 2025-03-19 |
| 2025-09-02 | 3,600 | 810.2万円 | ¥2,251 | market | 2025-03-19 |
| 2025-09-01 | 3,600 | 808.6万円 | ¥2,246 | market | 2025-03-19 |
| 2025-08-29 | 3,600 | 815.0万円 | ¥2,264 | market | 2025-03-19 |
| 2025-08-28 | 3,600 | 811.8万円 | ¥2,255 | market | 2025-03-19 |
| 2025-08-27 | 3,600 | 816.7万円 | ¥2,269 | market | 2025-03-19 |
| 2025-08-26 | 3,600 | 823.7万円 | ¥2,288 | market | 2025-03-19 |
| 2025-08-25 | 3,600 | 829.4万円 | ¥2,304 | market | 2025-03-19 |
| 2025-08-22 | 3,700 | 849.4万円 | ¥2,296 | market | 2025-03-19 |
| 2025-08-21 | 3,700 | 847.3万円 | ¥2,290 | market | 2025-03-19 |
| 2025-08-20 | 3,700 | 849.1万円 | ¥2,295 | market | 2025-03-19 |
| 2025-08-19 | 3,700 | 850.9万円 | ¥2,300 | market | 2025-03-19 |
| 2025-08-18 | 3,700 | 850.8万円 | ¥2,300 | market | 2025-03-19 |
| 2025-08-15 | 3,700 | 837.0万円 | ¥2,262 | market | 2025-03-19 |
| 2025-08-14 | 3,000 | 671.9万円 | ¥2,240 | market | 2025-03-19 |
| 2025-08-13 | 3,800 | 845.4万円 | ¥2,225 | market | 2025-03-19 |
| 2025-08-12 | 3,900 | 865.3万円 | ¥2,219 | market | 2025-03-19 |
| 2025-08-08 | 3,900 | 862.5万円 | ¥2,211 | market | 2025-03-19 |
| 2025-08-07 | 3,800 | 853.5万円 | ¥2,246 | market | 2025-03-19 |
| 2025-08-06 | 3,800 | 857.2万円 | ¥2,256 | market | 2025-03-19 |
| 2025-08-05 | 3,800 | 840.8万円 | ¥2,213 | market | 2025-03-19 |
| 2025-08-04 | 3,900 | 849.2万円 | ¥2,178 | market | 2025-03-19 |
| 2025-08-01 | 3,900 | 854.1万円 | ¥2,190 | market | 2025-03-19 |
| 2025-07-31 | 4,000 | 863.5万円 | ¥2,159 | market | 2025-03-19 |
| 2025-07-30 | 4,000 | 857.1万円 | ¥2,143 | market | 2025-03-19 |
| 2025-07-29 | 4,000 | 855.2万円 | ¥2,138 | market | 2025-03-19 |
| 2025-07-28 | 4,000 | 857.8万円 | ¥2,144 | market | 2025-03-19 |
| 2025-07-25 | 4,000 | 861.1万円 | ¥2,153 | market | 2025-03-19 |
| 2025-07-24 | 4,000 | 855.1万円 | ¥2,138 | market | 2025-03-19 |
| 2025-07-23 | 4,100 | 866.6万円 | ¥2,114 | market | 2025-03-19 |
| 2025-07-22 | 4,200 | 880.2万円 | ¥2,096 | market | 2025-03-19 |
| 2025-07-18 | 4,300 | 890.7万円 | ¥2,071 | market | 2025-03-19 |
| 2025-07-17 | 4,400 | 901.0万円 | ¥2,048 | market | 2025-03-19 |
| 2025-07-16 | 4,400 | 896.9万円 | ¥2,038 | market | 2025-03-19 |
| 2025-07-15 | 4,300 | 884.0万円 | ¥2,056 | market | 2025-03-19 |
| 2025-07-14 | 4,200 | 866.5万円 | ¥2,063 | market | 2025-03-19 |
| 2025-07-11 | 4,300 | 880.9万円 | ¥2,049 | market | 2025-03-19 |
| 2025-07-10 | 4,400 | 887.7万円 | ¥2,017 | market | 2025-03-19 |
| 2025-07-09 | 4,400 | 883.8万円 | ¥2,009 | market | 2025-03-19 |
| 2025-07-08 | 4,500 | 889.6万円 | ¥1,977 | market | 2025-03-19 |
| 2025-07-07 | 4,400 | 875.0万円 | ¥1,989 | market | 2025-03-19 |
| 2025-07-04 | 4,400 | 876.0万円 | ¥1,991 | market | 2025-03-19 |
| 2025-07-03 | 4,500 | 888.5万円 | ¥1,974 | market | 2025-03-19 |
| 2025-07-02 | 4,800 | 943.6万円 | ¥1,966 | market | 2025-03-19 |
| 2025-07-01 | 5,000 | 972.9万円 | ¥1,946 | market | 2025-03-19 |
| 2025-06-23 | 5,400 | 1,033.0万円 | ¥1,913 | market | 2025-03-19 |
| 2025-06-20 | 5,200 | 1,003.2万円 | ¥1,929 | market | 2025-03-19 |
| 2025-06-19 | 5,100 | 990.9万円 | ¥1,943 | market | 2025-03-19 |
| 2025-06-18 | 5,000 | 971.5万円 | ¥1,943 | market | 2025-03-19 |
| 2025-06-17 | 5,000 | 969.5万円 | ¥1,939 | market | 2025-03-19 |
| 2025-06-16 | 5,100 | 978.5万円 | ¥1,919 | market | 2025-03-19 |
| 2025-06-13 | 5,200 | 998.6万円 | ¥1,920 | market | 2025-03-19 |
| 2025-06-12 | 4,800 | 941.9万円 | ¥1,962 | market | 2025-03-19 |
| 2025-06-11 | 4,700 | 927.5万円 | ¥1,973 | market | 2025-03-19 |
| 2025-06-10 | 4,500 | 894.0万円 | ¥1,987 | market | 2025-03-19 |
| 2025-06-09 | 4,800 | 940.4万円 | ¥1,959 | market | 2025-03-19 |
| 2025-06-06 | 4,700 | 925.1万円 | ¥1,968 | market | 2025-03-19 |
| 2025-06-05 | 4,800 | 939.4万円 | ¥1,957 | market | 2025-03-19 |
| 2025-06-04 | 4,700 | 923.5万円 | ¥1,965 | market | 2025-03-19 |
| 2025-06-03 | 5,100 | 980.5万円 | ¥1,923 | market | 2025-03-19 |
| 2025-06-02 | 5,100 | 981.2万円 | ¥1,924 | market | 2025-03-19 |
| 2025-05-30 | 5,000 | 962.9万円 | ¥1,926 | market | 2025-03-19 |
| 2025-05-29 | 5,000 | 954.9万円 | ¥1,910 | market | 2025-03-19 |
| 2025-05-28 | 5,000 | 950.4万円 | ¥1,901 | market | 2025-03-19 |
| 2025-05-27 | 5,200 | 979.6万円 | ¥1,884 | market | 2025-03-19 |
| 2025-05-26 | 5,200 | 977.5万円 | ¥1,880 | market | 2025-03-19 |
| 2025-05-23 | 5,200 | 976.8万円 | ¥1,878 | market | 2025-03-19 |
| 2025-05-22 | 5,600 | 1,043.8万円 | ¥1,864 | market | 2025-03-19 |
| 2025-05-21 | 5,600 | 1,045.6万円 | ¥1,867 | market | 2025-03-19 |
| 2025-05-20 | 5,500 | 1,034.3万円 | ¥1,881 | market | 2025-03-19 |
| 2025-05-19 | 4,300 | 809.6万円 | ¥1,883 | market | 2025-03-19 |
| 2025-05-16 | 5,400 | 1,005.8万円 | ¥1,863 | market | 2025-03-19 |
| 2025-05-15 | 5,400 | 1,001.9万円 | ¥1,855 | market | 2025-03-19 |
| 2025-05-14 | 5,500 | 1,017.2万円 | ¥1,849 | market | 2025-03-19 |
| 2025-05-13 | 5,300 | 991.1万円 | ¥1,870 | market | 2025-03-19 |
| 2025-05-12 | 5,400 | 994.1万円 | ¥1,841 | market | 2025-03-19 |
| 2025-05-09 | 5,500 | 1,007.8万円 | ¥1,832 | market | 2025-03-19 |
| 2025-03-21 | 108,000 | 2.11億円 | ¥1,955 | tostnet_3 | 2025-03-19 |
| 2024-08-06 | 37,200 | 5,590.0万円 | ¥1,503 | market | 2024-05-14 |
| 2024-08-05 | 42,100 | 5,799.3万円 | ¥1,378 | market | 2024-05-14 |
| 2024-08-02 | 25,800 | 4,118.1万円 | ¥1,596 | market | 2024-05-14 |
| 2024-08-01 | 16,100 | 2,760.6万円 | ¥1,715 | market | 2024-05-14 |
| 2024-07-31 | 11,400 | 1,999.5万円 | ¥1,754 | market | 2024-05-14 |
| 2024-07-30 | 11,400 | 1,992.0万円 | ¥1,747 | market | 2024-05-14 |
| 2024-07-29 | 11,300 | 1,976.0万円 | ¥1,749 | market | 2024-05-14 |
| 2024-07-26 | 15,900 | 2,737.8万円 | ¥1,722 | market | 2024-05-14 |
| 2024-07-25 | 16,100 | 2,763.6万円 | ¥1,717 | market | 2024-05-14 |
| 2024-07-24 | 11,200 | 1,970.5万円 | ¥1,759 | market | 2024-05-14 |
| 2024-07-23 | 7,900 | 1,418.1万円 | ¥1,795 | market | 2024-05-14 |
| 2024-07-22 | 9,200 | 1,634.9万円 | ¥1,777 | market | 2024-05-14 |
| 2024-07-19 | 8,500 | 1,519.8万円 | ¥1,788 | market | 2024-05-14 |
| 2024-07-18 | 8,200 | 1,474.4万円 | ¥1,798 | market | 2024-05-14 |
| 2024-07-17 | 7,500 | 1,389.5万円 | ¥1,853 | market | 2024-05-14 |
| 2024-07-16 | 7,600 | 1,402.0万円 | ¥1,845 | market | 2024-05-14 |
| 2024-07-12 | 8,100 | 1,466.6万円 | ¥1,811 | market | 2024-05-14 |
| 2024-07-11 | 8,300 | 1,500.1万円 | ¥1,807 | market | 2024-05-14 |
| 2024-07-10 | 10,200 | 1,798.3万円 | ¥1,763 | market | 2024-05-14 |
| 2024-07-09 | 10,200 | 1,798.1万円 | ¥1,763 | market | 2024-05-14 |
| 2024-07-08 | 10,500 | 1,842.5万円 | ¥1,755 | market | 2024-05-14 |
| 2024-07-05 | 9,500 | 1,687.2万円 | ¥1,776 | market | 2024-05-14 |
| 2024-07-04 | 8,900 | 1,595.4万円 | ¥1,793 | market | 2024-05-14 |
| 2024-07-03 | 8,900 | 1,600.6万円 | ¥1,798 | market | 2024-05-14 |
| 2024-07-02 | 8,600 | 1,559.8万円 | ¥1,814 | market | 2024-05-14 |
| 2024-07-01 | 8,500 | 1,546.5万円 | ¥1,819 | market | 2024-05-14 |
| 2024-06-21 | 10,100 | 1,782.3万円 | ¥1,765 | market | 2024-05-14 |
| 2024-06-20 | 9,100 | 1,624.5万円 | ¥1,785 | market | 2024-05-14 |
| 2024-06-19 | 8,700 | 1,565.5万円 | ¥1,799 | market | 2024-05-14 |
| 2024-06-18 | 8,300 | 1,510.0万円 | ¥1,819 | market | 2024-05-14 |
| 2024-06-17 | 8,200 | 1,496.5万円 | ¥1,825 | market | 2024-05-14 |
| 2024-06-14 | 7,900 | 1,448.7万円 | ¥1,834 | market | 2024-05-14 |
| 2024-06-13 | 8,100 | 1,478.0万円 | ¥1,825 | market | 2024-05-14 |
| 2024-06-12 | 8,000 | 1,463.9万円 | ¥1,830 | market | 2024-05-14 |
| 2024-06-11 | 8,100 | 1,477.5万円 | ¥1,824 | market | 2024-05-14 |
| 2024-06-10 | 8,300 | 1,506.8万円 | ¥1,815 | market | 2024-05-14 |
| 2024-06-07 | 8,700 | 1,561.2万円 | ¥1,794 | market | 2024-05-14 |
| 2024-06-06 | 8,600 | 1,543.0万円 | ¥1,794 | market | 2024-05-14 |
| 2024-06-05 | 8,800 | 1,569.1万円 | ¥1,783 | market | 2024-05-14 |
| 2024-06-04 | 8,100 | 1,489.6万円 | ¥1,839 | market | 2024-05-14 |
| 2024-06-03 | 7,500 | 1,418.1万円 | ¥1,891 | market | 2024-05-14 |
| 2024-05-31 | 7,500 | 1,416.4万円 | ¥1,889 | market | 2024-05-14 |
| 2024-05-30 | 7,700 | 1,415.6万円 | ¥1,838 | market | 2024-05-14 |
| 2024-05-29 | 7,900 | 1,434.0万円 | ¥1,815 | market | 2024-05-14 |
| 2024-05-28 | 8,200 | 1,473.8万円 | ¥1,797 | market | 2024-05-14 |
| 2024-05-27 | 8,700 | 1,529.9万円 | ¥1,759 | market | 2024-05-14 |
| 2024-05-24 | 8,800 | 1,543.5万円 | ¥1,754 | market | 2024-05-14 |
| 2024-05-23 | 10,200 | 1,729.0万円 | ¥1,695 | market | 2024-05-14 |
| 2024-05-22 | 9,100 | 1,563.3万円 | ¥1,718 | market | 2024-05-14 |
| 2024-05-21 | 9,200 | 1,576.6万円 | ¥1,714 | market | 2024-05-14 |
| 2024-05-20 | 9,200 | 1,582.8万円 | ¥1,720 | market | 2024-05-14 |
| 2024-05-17 | 9,500 | 1,618.2万円 | ¥1,703 | market | 2024-05-14 |
| 2024-05-16 | 9,400 | 1,605.5万円 | ¥1,708 | market | 2024-05-14 |
| 2024-05-15 | 9,600 | 1,629.7万円 | ¥1,698 | market | 2024-05-14 |
さらに 5 件の古い取引 (合計 121.2億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||